ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Binance Coin

Binance Coin (BNBUSD)

398.68
-109.13
( -21.49% )
Updated: 12:36:02
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
178.9823438724.705647379319.69348003513.65442999318.0328395165294.1625CX
4101.9587906934.3622978388296.71703321513.65442999291.396927645990.2751643CX
12171.426728975.435604661227.249095513.65442999224.2871954463422.6410696CX
26000513.65442999060257.684327CX
5296.755823932.0468415143301.92513.6544299921028361.4150554CX
156169.1759977273.715087517229.49982618880183.3780622.4123607CX
260389.01863684028.281038489.65718718807.67389253608966.292411CX
DateCloseChangeChange %OpenHighLowVolume
1708905000388.597002346.451.69381.8959445390.72231668378.0365869648320
1708818600382.142411126.671.78375.95733344383.10515922372.017403539268
1708732200375.47213429-6.74-1.76383.31337584385.46805369.3555242566195
1708645800382.20787153.610.95379.03080956386.9713397373.9163080589782
1708559400378.5957935223.26.53355.1011281378.9150975351.547182120539
1708473000355.395506653.40.97352.23014983360.81085831345.3898554509
1708386600351.9974441.980.56319.69348003513.65442999318.0328395138442
1708300200350.02239874-3.07-0.87352.69791792358.27161184349.5446720733748
1708213800353.09655668-8-2.21361.3009959363.48953808348.6904520146351
1708127400361.094228426.381.80354.7992394366.49606607351.4947760866180
1708041000354.7173903820.356.09334.38416181366.46665372333.9850178485823
1707954600334.365633259.562.94324.7977596334.77668309323.7419540833208
1707868200324.80085348-2.99-0.91328.8969453329.84748409319.8736195234415
1707781800327.793873687.332.29319.69348003331.87491527315.666509438025
1707695400320.464298-2.59-0.80322.81758502324.87840786320.2556010219552
1707609000323.04954129-0.65-0.20324.19056384325.57075212319.3264487219324
1707522600323.702179643.971.24319.69348003326.17563182318.0328395145956
1707436200319.7316742411.673.79307.7268648320.77575068307.6358548690301
1707349800308.056685325.141.70302.88088308308.57256208300.7064615455008
1707263400302.915408482.110.70300.63081896303.66567157300.532405535508
1707177000300.8097447-3.56-1.17296.71703321310.84069666291.396927632343
1707090600304.37122244.721.58299.3271435307.48051845298.0313704543594
1707004200299.64809204-1.61-0.53301.02994778303.49236933299.5736467220622
1706917800301.254257781.310.44299.84013269304.75399735299.7643365522253
1706831400299.94060294-0.49-0.16300.39459302.23631488296.2381101730083
1706745000300.4284885-6.61-2.15307.72717695307.86005481298.9067747728293
1706658600307.0375401-3.46-1.12310.21431552313.133064306.3402896424221
1706572200310.500192535.641.85296.71703321310.84069666291.396927625852
1706485800304.86468731-1.1-0.36305.52690504308.62582346302.7259132230221
1706399400305.9638185441.32301.9895901307.55033589301.989590124093
1706313000301.965961149.933.40291.5800624303.95331492290.7377387545840
1706226600292.03857375-1.59-0.54292.92799227296.09114418287.488385553019
1706140200293.63251744-4.29-1.44298.7466946300.58109844290.2653001348266
1706053800297.92242755-7.16-2.35305.68371925311.27260436290.864261648583
1705967400305.0867515-13.9-4.36296.71703321314.60964218291.396927632468
1705881000318.987564392.570.81317.28563657321.47377842316.158271424898
1705794600316.414020532.490.79313.8025375316.83875752312.258095423910
1705708200313.922205-0.65-0.21312.09268893315.48278606305.5881852838507
1705621800314.567459845.411.75308.39791554315.1407351305.5457910471911
1705535400309.15344832-6.3-2.00315.1156194315.964304306.7104939164046
1705449000315.45400446-2.49-0.78296.71703321318.67850271291.396927652014
1705362600317.9416941616.835.59300.53236688320.15085300.50576127132022
1705276200301.1096244-1.07-0.35302.12789888306.43854444300.2399171930637
1705189800302.1776836.12.06296.71703321303.11597315291.396927640873
1705103400296.07352926-12.79-4.14308.77088256312.87725258287.5172305274217
1705017000308.863490933.881.27305.199483316.61593334301.9828632884683
1704930600304.988305294.351.45301.38765576310.04790234289.765819876250
1704844200300.64080459-4.21-1.38303.98193573306.18328365294.2271593867303
1704757800304.84610183.211.06313.04671104314.27701488297.2050652276734
1704671400301.63444496-6.06-1.97307.069046309.93796922300.4001764833475
1704585000307.69444737-9.04-2.85317.6235936317.74090584301.1201080348499
1704498600316.73289011-6.66-2.06323.98944432327.2804304309.9386383364023
1704412200323.388684917.762.46316.49815074324.12940182311.6484940887240
1704325800315.626715484.071.31313.04671104333.2539613295.560072154266
1704239400311.55282776-3.86-1.22247.23764968321.28265816245.627299765819
1704153000315.408732722.790.89313.04813275315.74678863307.2999539249885
1704066600312.62054112-4.97-1.57317.51546764325.15864212308.6441481671145
1703980200317.595243244.331.38313.3861332320.58267975312.4507561258252
1703893800313.26305115-11.48-3.54324.3521523325.6489575308.4557907694534
1703807400324.7475463430.93324.4591491337.93113282320.4574659157439
1703721000321.7491386425.348.55247.23764968321.9729474245.6272997169262
1703634600296.407449629.4211.02266.71712731302.19868734264.4861394213503
1703548200266.990355121.930.73263.724741267.91554216261.891507545133
1703461800265.06507636-6.36-2.34270.9892327272.61612114262.389736858624
1703375400271.42309102-0.42-0.15271.4086131272.18025726265.9409559835564
1703289000271.840170420.350.13271.4827532276.53643216265.103835163637
1703202600271.4900964611.284.33260.56266785274.5362062256.4272780779542
1703116200260.211251528.283.29252.91896261.74504058250.4445508878242
1703029800251.9279468210.884.51241.73635883254.60418364241.5127925127654
1702943400241.04853921.850.77247.23764968255.90747968232.310618148626
1702857000239.19847875-4.48-1.84244.13893182244.21427294238.690670436687
1702770600243.68302864-0.87-0.36245.26796408248.00193295243.0687598836472
1702684200244.554536-8.75-3.45252.84538417253.112625243.5593063743232
1702597800253.3033844410.40251.81951787254.02475408246.8876833876383
1702511400252.3013376-3.16-1.24254.85572508255.81118194244.6797427298818
1702425000255.465738449.753.97247.23764968256.75688236245.6272997152468
1702338600245.711153926.22.59227.249095247.48266004224.28719544144091
1702252200239.515714681.790.75238.1278944241.23337135237.284139142957
1702165800237.72476616-1.09-0.46239.5608376245.15114588236.5918992594015
1702079400238.818265165.792.48233.2793286240.09438555232.258592975318
1701993000233.0296853.181.38229.54932234.62726688228.0763375977093
1701906600229.8477056-1.22-0.53230.84810339234.78324864229.071199371383
1701820200231.07170073-1.83-0.79233.886528234.68556978228.373025171112
1701733800232.902537754.952.17227.249095236.63331066224.2871954499704
1701647400227.948784-1.2-0.52229.06313098231.83382292226.3211895668177
1701561000229.148749460.720.32228.52596759230.18268728226.5551707542469
1701474600228.429078760.680.30227.66202657230.0428355227.1169907437582
1701388200227.74484690.250.11227.08250451229.04133252225.997198735239
1701301800227.49923196-2.2-0.96229.59998324231.31904052226.2207803537771
1701215400229.70135722.41.05227.249095231.9941922224.2871954442074
1701129000227.3058777-4.82-2.08252.066483257.79152256223.3499321262018
1701042600232.1251238-2.13-0.91234.51125542234.51125542228.6073154227433
1700956200234.252248681.560.67233.54062732235.67999416232.7181653735121

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com