BNBUSD

Binance Coin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Binance Coin BNBUSD Crypto 81,343,016,598 Not Mineable
  Change % Change Current Price Bid Offer
-1.99 -0.41% 483.60 483.56 483.64
Open High Low Prev. Close 52 Week Range
485.55 489.61 480.63 485.59 17.24 - 691.09
Exchange Time Size Trade Price Currency
CXIO 13:43:53 0.128471 483.60 USD
Price x Volume Volume Base Symbol Related Pairs
121,288.63 249.82 BNB BNBEUR BNBGBP BNBBTC

BNBUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week485.71505.43468.44599.38-2.11-0.43%
1 Month335.84505.43330.80562.55147.7644.00%
3 Months332.10512.36320.57549.50151.5045.62%
6 Months587.21691.09213.81173,284.69-103.61-17.65%
1 Year30.16691.0917.24523,028.07453.441,503.29%
3 Years9.61691.094.101,151,637.02473.994,930.52%
5 Years0.115203691.090.0961092,251,172.33483.48419,680.77%

BNBUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 25 2021 485.55 9.92 2.09% 477.43 488.97 475.57 465.00
Oct 24 2021 475.63 -9.31 -1.92% 485.15 487.96 468.54 832.00
Oct 23 2021 484.94 5.62 1.17% 480.67 501.26 472.49 269.00
Oct 22 2021 479.32 7.38 1.56% 471.04 497.99 471.04 908.00
Oct 21 2021 471.94 -29.08 -5.80% 499.42 504.43 468.44 572.00
Oct 20 2021 501.02 14.14 2.90% 486.94 505.43 482.06 340.00
Oct 19 2021 486.88 1.96 0.40% 485.71 496.51 481.09 806.00
Oct 18 2021 484.92 15.59 3.32% 469.33 486.82 468.15 529.00
Oct 17 2021 469.33 2.44 0.52% 466.89 474.52 455.80 220.00
Oct 16 2021 466.89 -7.81 -1.65% 474.55 479.74 458.78 447.00
Oct 15 2021 474.70 4.37 0.93% 469.19 475.16 452.96 614.00
Oct 14 2021 470.33 1.73 0.37% 468.82 482.20 461.94 395.00
Oct 13 2021 468.60 30.81 7.04% 439.81 468.91 434.30 1,404.00
Oct 12 2021 437.79 26.77 6.51% 411.88 441.00 394.41 782.00
Oct 11 2021 411.02 2.52 0.62% 407.65 423.77 403.29 329.00
Oct 10 2021 408.50 -12.83 -3.05% 421.70 421.88 406.48 274.00
Oct 09 2021 421.33 1.64 0.39% 419.00 427.24 418.00 217.00
Oct 08 2021 419.69 -18.31 -4.18% 437.75 441.00 417.19 513.00
Oct 07 2021 438.00 2.00 0.46% 435.11 449.75 424.52 517.00
Oct 06 2021 436.00 -7.56 -1.70% 441.18 442.29 416.89 660.00
Oct 05 2021 443.56 16.78 3.93% 425.10 443.64 425.02 571.00
Oct 04 2021 426.78 -2.93 -0.68% 429.70 430.52 412.59 458.00
Oct 03 2021 429.71 2.56 0.60% 427.42 436.91 413.74 468.00
Oct 02 2021 427.15 7.58 1.81% 419.52 440.00 411.44 456.00
Oct 01 2021 419.57 34.69 9.01% 385.23 422.02 382.43 700.00
Sep 30 2021 384.88 18.75 5.12% 367.12 387.49 366.87 463.00
Sep 29 2021 366.13 32.99 9.90% 333.84 375.20 332.04 724.00
Sep 28 2021 333.14 -4.58 -1.36% 335.84 343.51 330.80 803.00
Sep 27 2021 337.72 -4.32 -1.26% 343.67 356.59 324.84 723.00
Sep 26 2021 342.04 -9.27 -2.64% 351.31 351.54 323.50 874.00
Sep 25 2021 351.31 -2.76 -0.78% 355.42 361.15 346.72 488.00
See More Historical Prices ยป
Your Recent History
COIN
BNBUSD
Binance Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211026 17:57:25