BNBUSD

Binance Coin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Binance Coin BNBUSD Crypto 2,540,033,940 Not Mineable
  Change % Change Current Price Bid Offer
-0.08729 -0.50% 17.21 17.21 17.22
High Low Open Prev. Close 52 Week Range
17.57 17.02 17.29 17.29 7.71 - 48.93
Exchange Time Size Trade Price Currency
BINA 08:03:37 2.19 17.21 USD
Price x Volume Volume Base Symbol Related Pairs
7,846,983.33 454,547.35 BNB BNBEUR BNBGBP BNBBTC

BNBUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week15.2917.5515.13859,446.431.9112.51%
1 Month16.6417.5514.77612,603.600.568513.42%
3 Months15.6518.2713.96763,807.051.569.94%
6 Months15.0733.367.711,093,852.152.1414.21%
1 Year31.1648.937.711,157,276.91-13.96-44.79%
3 Years0.11520363.800.0961092,954,519.2917.0914,835.62%
5 Years0.11520363.800.0961092,954,519.2917.0914,835.62%

BNBUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 17.21 0.410 2.41% 16.83 17.35 16.42 1,050,394.00
Jul 09 2020 16.80 -0.410 -2.36% 17.28 17.49 16.44 855,660.00
Jul 08 2020 17.21 0.450 2.70% 16.79 17.51 16.61 1,130,768.00
Jul 07 2020 16.76 0.440 2.73% 16.31 16.87 16.04 1,007,106.00
Jul 06 2020 16.31 0.830 5.36% 15.51 16.33 15.45 761,198.00
Jul 05 2020 15.48 -0.060 -0.37% 15.55 15.60 15.13 576,440.00
Jul 04 2020 15.54 0.250 1.63% 15.29 15.65 15.23 634,556.00
Jul 03 2020 15.29 -0.070 -0.45% 15.37 15.49 15.25 563,389.00
Jul 02 2020 15.36 -0.470 -2.95% 15.83 15.98 15.06 622,065.00
Jul 01 2020 15.83 0.400 2.57% 15.37 15.89 15.33 629,701.00
Jun 30 2020 15.43 -0.050 -0.30% 15.49 15.55 15.23 558,372.00
Jun 29 2020 15.47 0.120 0.80% 15.37 15.59 15.14 569,546.00
Jun 28 2020 15.35 0.230 1.53% 15.12 15.71 14.81 80,909.00
Jun 27 2020 15.12 -0.620 -3.95% 15.75 15.85 14.77 586,895.00
Jun 26 2020 15.74 -0.170 -1.08% 15.62 15.92 15.52 163,743.00
Jun 25 2020 15.91 -0.080 -0.48% 15.95 16.07 15.45 524,507.00
Jun 24 2020 15.99 -0.370 -2.25% 16.39 16.64 15.92 665,681.00
Jun 23 2020 16.36 -0.140 -0.83% 15.99 16.60 15.69 767,580.00
Jun 22 2020 16.50 0.570 3.55% 15.95 16.59 15.95 579,748.00
Jun 21 2020 15.93 0.030 0.19% 15.90 16.32 15.90 480,821.00
Jun 20 2020 15.90 -0.030 -0.18% 15.99 16.06 15.69 267,021.00
Jun 19 2020 15.93 -0.250 -1.56% 16.14 16.28 15.88 517,140.00
Jun 18 2020 16.18 -0.190 -1.15% 16.37 16.52 15.87 566,774.00
Jun 17 2020 16.37 -0.050 -0.29% 16.42 16.65 15.95 645,401.00
Jun 16 2020 16.42 0.00000000 0.03% 16.39 16.68 16.14 562,034.00
Jun 15 2020 16.41 -0.150 -0.88% 16.50 16.58 15.48 569,404.00
Jun 14 2020 16.56 -0.200 -1.20% 16.79 16.82 16.37 671,789.00
Jun 13 2020 16.76 0.140 0.87% 16.64 16.85 16.48 544,247.00
Jun 12 2020 16.61 0.340 2.07% 16.23 16.80 16.07 785,223.00
Jun 11 2020 16.28 -1.11 -6.40% 17.41 17.56 15.83 712,594.00
See More Historical Prices »
Your Recent History
COIN
BNBUSD
Binance Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200711 12:03:39