PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBUSD | Crypto | 81,343,016,598 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -1.99 | -0.41% | 483.60 | 483.56 | 483.64 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 485.55 | 489.61 | 480.63 | 485.59 | 17.24 - 691.09 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| CXIO | 13:43:53 | 0.128471 | 483.60 | USD |
BNBUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 485.71 | 505.43 | 468.44 | 599.38 | -2.11 | -0.43% |
| 1 Month | 335.84 | 505.43 | 330.80 | 562.55 | 147.76 | 44.00% |
| 3 Months | 332.10 | 512.36 | 320.57 | 549.50 | 151.50 | 45.62% |
| 6 Months | 587.21 | 691.09 | 213.81 | 173,284.69 | -103.61 | -17.65% |
| 1 Year | 30.16 | 691.09 | 17.24 | 523,028.07 | 453.44 | 1,503.29% |
| 3 Years | 9.61 | 691.09 | 4.10 | 1,151,637.02 | 473.99 | 4,930.52% |
| 5 Years | 0.115203 | 691.09 | 0.096109 | 2,251,172.33 | 483.48 | 419,680.77% |
BNBUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 25 2021 | 485.55 | 9.92 | 2.09% | 477.43 | 488.97 | 475.57 | 465.00 |
| Oct 24 2021 | 475.63 | -9.31 | -1.92% | 485.15 | 487.96 | 468.54 | 832.00 |
| Oct 23 2021 | 484.94 | 5.62 | 1.17% | 480.67 | 501.26 | 472.49 | 269.00 |
| Oct 22 2021 | 479.32 | 7.38 | 1.56% | 471.04 | 497.99 | 471.04 | 908.00 |
| Oct 21 2021 | 471.94 | -29.08 | -5.80% | 499.42 | 504.43 | 468.44 | 572.00 |
| Oct 20 2021 | 501.02 | 14.14 | 2.90% | 486.94 | 505.43 | 482.06 | 340.00 |
| Oct 19 2021 | 486.88 | 1.96 | 0.40% | 485.71 | 496.51 | 481.09 | 806.00 |
| Oct 18 2021 | 484.92 | 15.59 | 3.32% | 469.33 | 486.82 | 468.15 | 529.00 |
| Oct 17 2021 | 469.33 | 2.44 | 0.52% | 466.89 | 474.52 | 455.80 | 220.00 |
| Oct 16 2021 | 466.89 | -7.81 | -1.65% | 474.55 | 479.74 | 458.78 | 447.00 |
| Oct 15 2021 | 474.70 | 4.37 | 0.93% | 469.19 | 475.16 | 452.96 | 614.00 |
| Oct 14 2021 | 470.33 | 1.73 | 0.37% | 468.82 | 482.20 | 461.94 | 395.00 |
| Oct 13 2021 | 468.60 | 30.81 | 7.04% | 439.81 | 468.91 | 434.30 | 1,404.00 |
| Oct 12 2021 | 437.79 | 26.77 | 6.51% | 411.88 | 441.00 | 394.41 | 782.00 |
| Oct 11 2021 | 411.02 | 2.52 | 0.62% | 407.65 | 423.77 | 403.29 | 329.00 |
| Oct 10 2021 | 408.50 | -12.83 | -3.05% | 421.70 | 421.88 | 406.48 | 274.00 |
| Oct 09 2021 | 421.33 | 1.64 | 0.39% | 419.00 | 427.24 | 418.00 | 217.00 |
| Oct 08 2021 | 419.69 | -18.31 | -4.18% | 437.75 | 441.00 | 417.19 | 513.00 |
| Oct 07 2021 | 438.00 | 2.00 | 0.46% | 435.11 | 449.75 | 424.52 | 517.00 |
| Oct 06 2021 | 436.00 | -7.56 | -1.70% | 441.18 | 442.29 | 416.89 | 660.00 |
| Oct 05 2021 | 443.56 | 16.78 | 3.93% | 425.10 | 443.64 | 425.02 | 571.00 |
| Oct 04 2021 | 426.78 | -2.93 | -0.68% | 429.70 | 430.52 | 412.59 | 458.00 |
| Oct 03 2021 | 429.71 | 2.56 | 0.60% | 427.42 | 436.91 | 413.74 | 468.00 |
| Oct 02 2021 | 427.15 | 7.58 | 1.81% | 419.52 | 440.00 | 411.44 | 456.00 |
| Oct 01 2021 | 419.57 | 34.69 | 9.01% | 385.23 | 422.02 | 382.43 | 700.00 |
| Sep 30 2021 | 384.88 | 18.75 | 5.12% | 367.12 | 387.49 | 366.87 | 463.00 |
| Sep 29 2021 | 366.13 | 32.99 | 9.90% | 333.84 | 375.20 | 332.04 | 724.00 |
| Sep 28 2021 | 333.14 | -4.58 | -1.36% | 335.84 | 343.51 | 330.80 | 803.00 |
| Sep 27 2021 | 337.72 | -4.32 | -1.26% | 343.67 | 356.59 | 324.84 | 723.00 |
| Sep 26 2021 | 342.04 | -9.27 | -2.64% | 351.31 | 351.54 | 323.50 | 874.00 |
| Sep 25 2021 | 351.31 | -2.76 | -0.78% | 355.42 | 361.15 | 346.72 | 488.00 |
