PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBUSD | Crypto | 38,343,964,722 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.230 | -0.10% | 235.65 | 234.66 | 235.59 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 235.68 | 253.43 | 230.16 | 235.88 | 183.37 - 880.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| CXIO | 17:07:57 | 0.148100 | 235.65 | USD |
BNBUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 213.08 | 244.57 | 205.01 | 93.82 | 22.57 | 10.59% |
| 1 Month | 305.46 | 348.00 | 183.37 | 136.24 | -69.81 | -22.85% |
| 3 Months | 449.66 | 460.12 | 183.37 | 181.11 | -214.01 | -47.59% |
| 6 Months | 546.67 | 880.00 | 183.37 | 240.97 | -311.02 | -56.89% |
| 1 Year | 278.18 | 880.00 | 183.37 | 5,614.88 | -42.53 | -15.29% |
| 3 Years | 35.57 | 880.00 | 7.71 | 707,664.23 | 200.08 | 562.55% |
| 5 Years | 0.115203 | 880.00 | 0.096109 | 1,938,730.77 | 235.53 | 204,451.98% |
BNBUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2022 | 235.27 | -4.20 | -1.75% | 239.47 | 244.57 | 234.56 | 38.00 |
| Jun 25 2022 | 239.47 | -1.52 | -0.63% | 240.99 | 242.34 | 230.03 | 72.00 |
| Jun 24 2022 | 240.99 | 10.62 | 4.61% | 229.04 | 242.87 | 228.54 | 95.00 |
| Jun 23 2022 | 230.37 | 13.36 | 6.16% | 217.01 | 231.69 | 213.66 | 71.00 |
| Jun 22 2022 | 217.01 | -2.95 | -1.34% | 218.00 | 221.43 | 211.88 | 54.00 |
| Jun 21 2022 | 219.96 | 4.70 | 2.18% | 215.26 | 234.28 | 213.95 | 102.00 |
| Jun 20 2022 | 215.26 | 1.94 | 0.91% | 213.08 | 219.17 | 205.01 | 221.00 |
| Jun 19 2022 | 213.32 | 15.49 | 7.83% | 197.83 | 216.10 | 190.15 | 183.00 |
| Jun 18 2022 | 197.83 | -18.51 | -8.56% | 216.27 | 218.38 | 183.37 | 113.00 |
| Jun 17 2022 | 216.34 | 7.21 | 3.45% | 208.34 | 245.98 | 208.34 | 204.00 |
| Jun 16 2022 | 209.13 | -23.40 | -10.06% | 232.53 | 236.74 | 208.34 | 115.00 |
| Jun 15 2022 | 232.53 | 9.58 | 4.30% | 222.95 | 235.00 | 198.79 | 161.00 |
| Jun 14 2022 | 222.95 | 3.88 | 1.77% | 222.07 | 245.00 | 204.84 | 119.00 |
| Jun 13 2022 | 219.07 | -39.30 | -15.21% | 255.91 | 257.11 | 213.91 | 272.00 |
| Jun 12 2022 | 258.37 | -9.97 | -3.72% | 268.34 | 299.00 | 251.27 | 333.00 |
| Jun 11 2022 | 268.34 | -18.48 | -6.44% | 284.95 | 300.00 | 266.14 | 127.00 |
| Jun 10 2022 | 286.82 | -2.83 | -0.98% | 289.13 | 315.25 | 231.00 | 174.00 |
| Jun 09 2022 | 289.65 | 0.630 | 0.22% | 288.65 | 315.25 | 286.94 | 122.00 |
| Jun 08 2022 | 289.02 | -1.41 | -0.49% | 290.43 | 294.27 | 284.67 | 91.00 |
| Jun 07 2022 | 290.43 | -5.22 | -1.77% | 294.80 | 295.00 | 274.63 | 119.00 |
| Jun 06 2022 | 295.65 | -3.66 | -1.22% | 301.19 | 311.36 | 287.96 | 237.00 |
| Jun 05 2022 | 299.31 | -1.32 | -0.44% | 300.63 | 302.06 | 295.41 | 91.00 |
| Jun 04 2022 | 300.63 | 1.85 | 0.62% | 301.02 | 303.76 | 294.91 | 86.00 |
| Jun 03 2022 | 298.78 | -10.86 | -3.51% | 309.64 | 348.00 | 294.17 | 115.00 |
| Jun 02 2022 | 309.64 | 8.01 | 2.66% | 301.63 | 309.64 | 298.46 | 108.00 |
| Jun 01 2022 | 301.63 | -19.38 | -6.04% | 321.01 | 323.02 | 297.49 | 115.00 |
| May 31 2022 | 321.01 | -0.800 | -0.25% | 321.81 | 324.26 | 302.66 | 84.00 |
| May 30 2022 | 321.81 | 15.78 | 5.16% | 305.46 | 323.22 | 304.40 | 180.00 |
| May 29 2022 | 306.03 | -2.36 | -0.77% | 308.39 | 308.39 | 299.11 | 117.00 |
| May 28 2022 | 308.39 | 7.84 | 2.61% | 300.55 | 309.73 | 297.79 | 164.00 |
| May 27 2022 | 300.55 | -9.40 | -3.03% | 305.48 | 360.00 | 291.52 | 236.00 |
