PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBUSD | Crypto | 36,285,083,525 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -4.38 | -1.83% | 235.55 | 235.56 | 235.56 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 240.75 | 242.87 | 233.79 | 239.94 | 7.71 - 344.25 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 22:39:32 | 0.130000 | 235.56 | USD |
BNBUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 210.20 | 265.11 | 209.76 | 594,889.48 | 25.35 | 12.06% |
| 1 Month | 68.38 | 344.25 | 67.87 | 1,396,003.61 | 167.17 | 244.46% |
| 3 Months | 29.10 | 344.25 | 17.24 | 1,044,377.00 | 206.45 | 709.39% |
| 6 Months | 22.30 | 344.25 | 17.24 | 1,002,090.27 | 213.25 | 956.26% |
| 1 Year | 20.27 | 344.25 | 7.71 | 1,070,761.82 | 215.29 | 1,062.36% |
| 3 Years | 9.03 | 344.25 | 4.10 | 1,468,015.43 | 226.52 | 2,508.41% |
| 5 Years | 0.115203 | 344.25 | 0.096109 | 2,604,669.88 | 235.44 | 204,367.47% |
BNBUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 07 2021 | 239.55 | 12.93 | 5.71% | 226.46 | 243.80 | 225.24 | 646,947.00 |
| Mar 06 2021 | 226.61 | 1.06 | 0.47% | 227.23 | 232.28 | 219.54 | 501,590.00 |
| Mar 05 2021 | 225.56 | -3.44 | -1.50% | 227.70 | 231.76 | 215.66 | 589,147.00 |
| Mar 04 2021 | 229.00 | -14.00 | -5.76% | 252.72 | 252.72 | 225.44 | 560,881.00 |
| Mar 03 2021 | 242.99 | 3.15 | 1.31% | 239.06 | 259.39 | 236.58 | 222,469.00 |
| Mar 02 2021 | 239.84 | -16.44 | -6.41% | 255.63 | 265.11 | 227.44 | 1,026,362.00 |
| Mar 01 2021 | 256.28 | 44.60 | 21.07% | 210.20 | 261.04 | 209.76 | 616,827.00 |
| Feb 28 2021 | 211.68 | -13.84 | -6.14% | 225.34 | 229.10 | 196.13 | 313,604.00 |
| Feb 27 2021 | 225.53 | 4.42 | 2.00% | 223.33 | 243.23 | 220.92 | 360,295.00 |
| Feb 26 2021 | 221.10 | -14.81 | -6.28% | 229.50 | 239.23 | 209.07 | 699,037.00 |
| Feb 25 2021 | 235.91 | -18.89 | -7.42% | 256.68 | 265.26 | 234.85 | 1,145,562.00 |
| Feb 24 2021 | 254.81 | 27.34 | 12.02% | 137.63 | 277.89 | 121.91 | 2,298,371.00 |
| Feb 23 2021 | 227.47 | -38.98 | -14.63% | 137.63 | 235.26 | 121.91 | 2,346,133.00 |
| Feb 22 2021 | 266.45 | -27.53 | -9.36% | 289.37 | 290.87 | 217.30 | 817,257.00 |
| Feb 21 2021 | 293.97 | 39.28 | 15.42% | 254.17 | 309.15 | 251.33 | 3,217,873.00 |
| Feb 20 2021 | 254.69 | -81.51 | -24.25% | 333.37 | 334.13 | 228.45 | 4,247,564.00 |
| Feb 19 2021 | 336.21 | 140.50 | 71.79% | 196.23 | 344.25 | 195.19 | 6,788,037.00 |
| Feb 18 2021 | 195.71 | 33.33 | 20.52% | 165.90 | 199.37 | 163.04 | 982,344.00 |
| Feb 17 2021 | 162.38 | 32.63 | 25.15% | 128.96 | 175.73 | 126.95 | 3,509,270.00 |
| Feb 16 2021 | 129.75 | 0.450 | 0.35% | 129.74 | 133.42 | 126.34 | 940,333.00 |
| Feb 15 2021 | 129.30 | -7.89 | -5.75% | 137.63 | 139.46 | 121.91 | 519,554.00 |
| Feb 14 2021 | 137.19 | 3.39 | 2.53% | 133.26 | 138.69 | 126.85 | 257,165.00 |
| Feb 13 2021 | 133.80 | -2.45 | -1.80% | 137.72 | 138.77 | 125.17 | 1,022,931.00 |
| Feb 12 2021 | 136.26 | 12.56 | 10.15% | 123.25 | 141.75 | 121.50 | 1,297,724.00 |
| Feb 11 2021 | 123.70 | -4.47 | -3.49% | 128.47 | 132.45 | 117.98 | 1,760,868.00 |
| Feb 10 2021 | 128.17 | 19.16 | 17.58% | 107.11 | 147.02 | 107.11 | 579,443.00 |
| Feb 09 2021 | 109.00 | 29.56 | 37.21% | 79.80 | 114.16 | 78.18 | 478,787.00 |
| Feb 08 2021 | 79.44 | 10.56 | 15.33% | 68.38 | 79.50 | 67.87 | 2,216,447.00 |
| Feb 07 2021 | 68.88 | -3.50 | -4.84% | 72.79 | 74.81 | 65.01 | 398,702.00 |
| Feb 06 2021 | 72.38 | 4.21 | 6.17% | 67.48 | 75.61 | 62.01 | 2,535,809.00 |
