BNBUSD

Binance Coin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Binance Coin BNBUSD Crypto 47,588,707,026 Not Mineable
  Change % Change Current Price Bid Offer
-2.16 -0.74% 291.56 289.06 292.42
Open High Low Prev. Close 52 Week Range
293.72 306.91 287.82 293.72 183.37 - 880.00
Exchange Time Size Trade Price Currency
GATE 14:31:59 0.021300 291.56 USD
Price x Volume Volume Base Symbol Related Pairs
12,570.19 42.95 BNB BNBEUR BNBGBP BNBBTC

BNBUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week301.60330.00280.0096.98-10.04-3.33%
1 Month353.69395.94249.71154.66-62.13-17.57%
3 Months293.86395.94249.71146.29-2.30-0.78%
6 Months309.64395.94183.37111.88-18.08-5.84%
1 Year619.73880.00183.37195.23-328.17-52.95%
3 Years15.17880.007.71510,171.50276.391,822.49%
5 Years2.26880.002.211,325,165.10289.3012,811.80%

BNBUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2022 291.88 0.110 0.04% 291.77 320.91 285.55 82.00
Dec 01 2022 291.77 -10.66 -3.52% 300.96 315.19 286.01 107.00
Nov 30 2022 302.43 6.13 2.07% 296.30 316.00 286.00 66.00
Nov 29 2022 296.30 2.82 0.96% 293.48 329.00 285.00 54.00
Nov 28 2022 293.48 -14.73 -4.78% 307.91 315.47 281.00 84.00
Nov 27 2022 308.21 -3.87 -1.24% 312.39 328.91 280.00 52.00
Nov 26 2022 312.08 10.48 3.47% 301.60 330.00 298.47 229.00
Nov 25 2022 301.60 -1.56 -0.51% 299.78 325.08 280.00 70.00
Nov 24 2022 303.16 5.35 1.80% 297.81 332.68 260.35 33.00
Nov 23 2022 297.81 30.63 11.46% 267.18 306.33 259.63 85.00
Nov 22 2022 267.18 11.53 4.51% 254.70 280.00 251.07 49.00
Nov 21 2022 255.65 -8.61 -3.26% 264.34 274.09 249.71 71.00
Nov 20 2022 264.26 -8.45 -3.10% 272.20 287.89 261.19 74.00
Nov 19 2022 272.71 -2.34 -0.85% 275.05 288.47 267.97 60.00
Nov 18 2022 275.05 8.27 3.10% 266.78 297.18 265.00 60.00
Nov 17 2022 266.78 -4.76 -1.75% 271.54 277.39 263.20 118.00
Nov 16 2022 271.54 -4.45 -1.61% 275.99 299.00 268.36 77.00
Nov 15 2022 275.99 -1.82 -0.66% 282.01 310.00 272.00 105.00
Nov 14 2022 277.81 -1.11 -0.40% 298.01 306.25 266.41 142.00
Nov 13 2022 278.92 -4.86 -1.71% 283.78 317.37 272.32 270.00
Nov 12 2022 283.78 -4.72 -1.64% 288.50 294.22 266.40 103.00
Nov 11 2022 288.50 -13.32 -4.41% 301.82 317.96 279.40 430.00
Nov 10 2022 301.82 38.94 14.81% 266.16 324.97 257.72 478.00
Nov 09 2022 262.88 -70.32 -21.10% 333.20 333.20 255.51 356.00
Nov 08 2022 333.20 -2.97 -0.88% 336.17 395.94 302.00 639.00
Nov 07 2022 336.17 -4.63 -1.36% 336.36 348.13 326.12 204.00
Nov 06 2022 340.80 -7.41 -2.13% 348.58 360.90 340.80 83.00
Nov 05 2022 348.21 -5.48 -1.55% 353.69 360.87 345.00 134.00
Nov 04 2022 353.69 22.39 6.76% 328.28 358.59 324.50 255.00
Nov 03 2022 331.30 11.01 3.44% 320.29 338.04 317.00 352.00
See More Historical Prices ยป
Your Recent History
COIN
BNBUSD
Binance Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221203 19:40:38