BNBUSD

Binance Coin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Binance Coin BNBUSD Crypto 36,285,083,525 Not Mineable
  Change % Change Current Price Bid Offer
-4.38 -1.83% 235.55 235.56 235.56
Open High Low Prev. Close 52 Week Range
240.75 242.87 233.79 239.94 7.71 - 344.25
Exchange Time Size Trade Price Currency
BINA 22:39:32 0.130000 235.56 USD
Price x Volume Volume Base Symbol Related Pairs
20,294,065.60 86,288.40 BNB BNBEUR BNBGBP BNBBTC

BNBUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week210.20265.11209.76594,889.4825.3512.06%
1 Month68.38344.2567.871,396,003.61167.17244.46%
3 Months29.10344.2517.241,044,377.00206.45709.39%
6 Months22.30344.2517.241,002,090.27213.25956.26%
1 Year20.27344.257.711,070,761.82215.291,062.36%
3 Years9.03344.254.101,468,015.43226.522,508.41%
5 Years0.115203344.250.0961092,604,669.88235.44204,367.47%

BNBUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 07 2021 239.55 12.93 5.71% 226.46 243.80 225.24 646,947.00
Mar 06 2021 226.61 1.06 0.47% 227.23 232.28 219.54 501,590.00
Mar 05 2021 225.56 -3.44 -1.50% 227.70 231.76 215.66 589,147.00
Mar 04 2021 229.00 -14.00 -5.76% 252.72 252.72 225.44 560,881.00
Mar 03 2021 242.99 3.15 1.31% 239.06 259.39 236.58 222,469.00
Mar 02 2021 239.84 -16.44 -6.41% 255.63 265.11 227.44 1,026,362.00
Mar 01 2021 256.28 44.60 21.07% 210.20 261.04 209.76 616,827.00
Feb 28 2021 211.68 -13.84 -6.14% 225.34 229.10 196.13 313,604.00
Feb 27 2021 225.53 4.42 2.00% 223.33 243.23 220.92 360,295.00
Feb 26 2021 221.10 -14.81 -6.28% 229.50 239.23 209.07 699,037.00
Feb 25 2021 235.91 -18.89 -7.42% 256.68 265.26 234.85 1,145,562.00
Feb 24 2021 254.81 27.34 12.02% 137.63 277.89 121.91 2,298,371.00
Feb 23 2021 227.47 -38.98 -14.63% 137.63 235.26 121.91 2,346,133.00
Feb 22 2021 266.45 -27.53 -9.36% 289.37 290.87 217.30 817,257.00
Feb 21 2021 293.97 39.28 15.42% 254.17 309.15 251.33 3,217,873.00
Feb 20 2021 254.69 -81.51 -24.25% 333.37 334.13 228.45 4,247,564.00
Feb 19 2021 336.21 140.50 71.79% 196.23 344.25 195.19 6,788,037.00
Feb 18 2021 195.71 33.33 20.52% 165.90 199.37 163.04 982,344.00
Feb 17 2021 162.38 32.63 25.15% 128.96 175.73 126.95 3,509,270.00
Feb 16 2021 129.75 0.450 0.35% 129.74 133.42 126.34 940,333.00
Feb 15 2021 129.30 -7.89 -5.75% 137.63 139.46 121.91 519,554.00
Feb 14 2021 137.19 3.39 2.53% 133.26 138.69 126.85 257,165.00
Feb 13 2021 133.80 -2.45 -1.80% 137.72 138.77 125.17 1,022,931.00
Feb 12 2021 136.26 12.56 10.15% 123.25 141.75 121.50 1,297,724.00
Feb 11 2021 123.70 -4.47 -3.49% 128.47 132.45 117.98 1,760,868.00
Feb 10 2021 128.17 19.16 17.58% 107.11 147.02 107.11 579,443.00
Feb 09 2021 109.00 29.56 37.21% 79.80 114.16 78.18 478,787.00
Feb 08 2021 79.44 10.56 15.33% 68.38 79.50 67.87 2,216,447.00
Feb 07 2021 68.88 -3.50 -4.84% 72.79 74.81 65.01 398,702.00
Feb 06 2021 72.38 4.21 6.17% 67.48 75.61 62.01 2,535,809.00
See More Historical Prices ยป
Your Recent History
COIN
BNBUSD
Binance Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210308 03:39:44