PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBUSD | Crypto | 47,588,707,026 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -2.16 | -0.74% | 291.56 | 289.06 | 292.42 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 293.72 | 306.91 | 287.82 | 293.72 | 183.37 - 880.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 14:31:59 | 0.021300 | 291.56 | USD |
BNBUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 301.60 | 330.00 | 280.00 | 96.98 | -10.04 | -3.33% |
| 1 Month | 353.69 | 395.94 | 249.71 | 154.66 | -62.13 | -17.57% |
| 3 Months | 293.86 | 395.94 | 249.71 | 146.29 | -2.30 | -0.78% |
| 6 Months | 309.64 | 395.94 | 183.37 | 111.88 | -18.08 | -5.84% |
| 1 Year | 619.73 | 880.00 | 183.37 | 195.23 | -328.17 | -52.95% |
| 3 Years | 15.17 | 880.00 | 7.71 | 510,171.50 | 276.39 | 1,822.49% |
| 5 Years | 2.26 | 880.00 | 2.21 | 1,325,165.10 | 289.30 | 12,811.80% |
BNBUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 02 2022 | 291.88 | 0.110 | 0.04% | 291.77 | 320.91 | 285.55 | 82.00 |
| Dec 01 2022 | 291.77 | -10.66 | -3.52% | 300.96 | 315.19 | 286.01 | 107.00 |
| Nov 30 2022 | 302.43 | 6.13 | 2.07% | 296.30 | 316.00 | 286.00 | 66.00 |
| Nov 29 2022 | 296.30 | 2.82 | 0.96% | 293.48 | 329.00 | 285.00 | 54.00 |
| Nov 28 2022 | 293.48 | -14.73 | -4.78% | 307.91 | 315.47 | 281.00 | 84.00 |
| Nov 27 2022 | 308.21 | -3.87 | -1.24% | 312.39 | 328.91 | 280.00 | 52.00 |
| Nov 26 2022 | 312.08 | 10.48 | 3.47% | 301.60 | 330.00 | 298.47 | 229.00 |
| Nov 25 2022 | 301.60 | -1.56 | -0.51% | 299.78 | 325.08 | 280.00 | 70.00 |
| Nov 24 2022 | 303.16 | 5.35 | 1.80% | 297.81 | 332.68 | 260.35 | 33.00 |
| Nov 23 2022 | 297.81 | 30.63 | 11.46% | 267.18 | 306.33 | 259.63 | 85.00 |
| Nov 22 2022 | 267.18 | 11.53 | 4.51% | 254.70 | 280.00 | 251.07 | 49.00 |
| Nov 21 2022 | 255.65 | -8.61 | -3.26% | 264.34 | 274.09 | 249.71 | 71.00 |
| Nov 20 2022 | 264.26 | -8.45 | -3.10% | 272.20 | 287.89 | 261.19 | 74.00 |
| Nov 19 2022 | 272.71 | -2.34 | -0.85% | 275.05 | 288.47 | 267.97 | 60.00 |
| Nov 18 2022 | 275.05 | 8.27 | 3.10% | 266.78 | 297.18 | 265.00 | 60.00 |
| Nov 17 2022 | 266.78 | -4.76 | -1.75% | 271.54 | 277.39 | 263.20 | 118.00 |
| Nov 16 2022 | 271.54 | -4.45 | -1.61% | 275.99 | 299.00 | 268.36 | 77.00 |
| Nov 15 2022 | 275.99 | -1.82 | -0.66% | 282.01 | 310.00 | 272.00 | 105.00 |
| Nov 14 2022 | 277.81 | -1.11 | -0.40% | 298.01 | 306.25 | 266.41 | 142.00 |
| Nov 13 2022 | 278.92 | -4.86 | -1.71% | 283.78 | 317.37 | 272.32 | 270.00 |
| Nov 12 2022 | 283.78 | -4.72 | -1.64% | 288.50 | 294.22 | 266.40 | 103.00 |
| Nov 11 2022 | 288.50 | -13.32 | -4.41% | 301.82 | 317.96 | 279.40 | 430.00 |
| Nov 10 2022 | 301.82 | 38.94 | 14.81% | 266.16 | 324.97 | 257.72 | 478.00 |
| Nov 09 2022 | 262.88 | -70.32 | -21.10% | 333.20 | 333.20 | 255.51 | 356.00 |
| Nov 08 2022 | 333.20 | -2.97 | -0.88% | 336.17 | 395.94 | 302.00 | 639.00 |
| Nov 07 2022 | 336.17 | -4.63 | -1.36% | 336.36 | 348.13 | 326.12 | 204.00 |
| Nov 06 2022 | 340.80 | -7.41 | -2.13% | 348.58 | 360.90 | 340.80 | 83.00 |
| Nov 05 2022 | 348.21 | -5.48 | -1.55% | 353.69 | 360.87 | 345.00 | 134.00 |
| Nov 04 2022 | 353.69 | 22.39 | 6.76% | 328.28 | 358.59 | 324.50 | 255.00 |
| Nov 03 2022 | 331.30 | 11.01 | 3.44% | 320.29 | 338.04 | 317.00 | 352.00 |