BinamonBMON

$ 0.005031

0.000119

(

2.42%

)

Official Links

Website

Info

Rank 823

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.004996

Exchange

GATE

Ask

$ 0.005103

Last Trade Time

10:24:19

Volume (24h)

$ 23,562

Last Trade Size

1,616.88

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.005009

Fully Diluted Market Cap

$ 1,347,232

Genesis Date

6/10/2021

Days Range 0.004878-0.005031

52 Weeks Range 0.002259-0.006051

Circulating Supply 170,194,929 / 267,761,707

63.56%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.005017	Gate.io	1251183.01998	/cdn/crypto/logos/exchanges/GATE.png	$ 6,228.69	1718881149	BMON/USDT	https://gate.io/trade/BMON_USDT	USDT	1	https://gate.io/trade/BMON_USDT	57.2700786895	Recently
1.39E-6	Gate.io	933523.284971	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.30	1718881150	BMON/ETH	https://gate.io/trade/BMON_ETH	ETH	2	https://gate.io/trade/BMON_ETH	42.7299213105	Recently
0.00525	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1718841737	BMON/USDT	https://www.lbank.info/exchange/bmon/usdt	USDT	3	https://www.lbank.info/exchange/bmon/usdt	0	11 hours ago
0.00698	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1718841737	BMON/USDT	https://trade.kucoin.com/BMON-USDT	USDT	4	https://trade.kucoin.com/BMON-USDT	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00512127	-8.981E-5	-1.75366657099	0.00476302	0.00577769	1562068.11537	CX
4	0.00515762	-0.00012616	-2.44608947538	0.0047124	0.0060514	1616212.41929	CX
12	0.00504025	-8.79E-6	-0.174396111304	0.00438951	0.0060514	1713039.05113	CX
26	0.00287305	0.00215841	75.1260855189	0.00280861	0.0060514	2468016.51086	CX
52	0.00286294	0.00216852	75.7445143803	0.00225883	0.0060514	3108988.43816	CX
156	0.12504646	-0.120015	-95.9763275186	0.00225883	0.47875517	1469363.53115	CX
260	0.12504646	-0.120015	-95.9763275186	0.00225883	0.47875517	1469363.53115	CX

Binamon is a metaverse of digital monsters that live on the Binance Smart Chain (BSC), which allows millions of people to join the NFT and blockchain-based gaming world in an easy, creative and fun way.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718841000	0.00493739	6.8E-5	1.40	0.00487236	0.00505766	0.0048446	1839634
1718754600	0.00486983	-0.000106	-2.13	0.00498914	0.00504054	0.00476302	1646802
1718668200	0.00497555	-5.6E-5	-1.11	0.00577769	0.00577769	0.00493006	1426272
1718581800	0.00503141	-3.1E-5	-0.61	0.00505872	0.00514621	0.00496503	1263257
1718495400	0.00506218	8.6E-5	1.73	0.00497597	0.00509754	0.00496409	1185615
1718409000	0.00497571	1.1E-5	0.22	0.00496976	0.00513659	0.00494287	2031862
1718322600	0.00496438	-0.000162	-3.16	0.00512127	0.00516435	0.00495387	1541030
1718236200	0.00512655	5.3E-5	1.04	0.00507505	0.00525352	0.00500209	1810534
1718149800	0.00507336	-0.000133	-2.55	0.00520857	0.00523234	0.00500493	1815055
1718063400	0.00520627	-0.000498	-8.73	0.00577769	0.00577769	0.00516556	1986544
1717977000	0.00570442	-7.7E-5	-1.33	0.00577769	0.00577769	0.00565026	1644861
1717890600	0.00578179	0.00011663	2.06	0.0056627	0.00578387	0.0056247	1947398
1717804200	0.00566516	-0.000283	-4.76	0.00594558	0.00594628	0.00563931	1657027
1717717800	0.00594848	0.00010989	1.88	0.00583761	0.00599969	0.00574454	1561612
1717631400	0.00583859	0.00023325	4.16	0.00498066	0.0060514	0.00490781	1997509
1717545000	0.00560534	0.00045204	8.77	0.00519746	0.00565213	0.00516507	840872
1717458600	0.0051533	0.00016388	3.28	0.00498356	0.0052955	0.00497999	1583755
1717372200	0.00498942	-6.0E-6	-0.12	0.00499525	0.00518285	0.00493184	1356341
1717285800	0.00499526	6.5E-5	1.32	0.00493014	0.00505094	0.00491287	2112507
1717199400	0.00492984	-5.3E-5	-1.06	0.00498066	0.00503396	0.00489811	1345929
1717113000	0.00498253	1.2E-5	0.24	0.00497197	0.00504385	0.00490581	1346838
1717026600	0.00497006	-6.6E-5	-1.31	0.00503076	0.00508513	0.00493862	1702092
1716940200	0.00503607	-2.6E-5	-0.51	0.00505048	0.00510139	0.004939	1554847
1716853800	0.00506223	5.2E-5	1.04	0.0051157	0.00525137	0.00499347	1870767
1716767400	0.00501054	-1.1E-5	-0.22	0.00502516	0.00511041	0.00497368	1742711
1716681000	0.0050215	-5.0E-5	-0.99	0.00506224	0.00513318	0.00499448	1680847
1716594600	0.00507192	0.00014853	3.02	0.00501459	0.00509419	0.00489678	1254637
1716508200	0.00492339	-0.000241	-4.67	0.00515762	0.00524683	0.0047124	1506776
1716421800	0.00516404	4.4E-5	0.86	0.0051157	0.00527498	0.00510375	1796289
1716335400	0.00511957	0.00014125	2.84	0.00498886	0.00535398	0.00498886	1840018
1716249000	0.00497832	0.00019159	4.00	0.00479032	0.00512564	0.00472713	2087978
1716162600	0.00478673	-0.000118	-2.41	0.00490273	0.00492768	0.00478553	2037742
1716076200	0.00490505	2.4E-5	0.49	0.00488354	0.00492171	0.00483509	2052129
1715989800	0.00488058	0.00011265	2.36	0.00476638	0.00492405	0.00475246	1887911
1715903400	0.00476793	-0.000214	-4.30	0.00498017	0.00498669	0.00473939	1814328
1715817000	0.0049815	0.00019652	4.11	0.00479032	0.00498728	0.00472713	1715401
1715730600	0.00478498	-0.000198	-3.97	0.00497999	0.00502963	0.00474901	1965850
1715644200	0.00498313	-8.5E-5	-1.68	0.00501034	0.0050891	0.00462797	2005232
1715557800	0.00506827	6.4E-5	1.28	0.00501034	0.0050891	0.00499417	1930388
1715471400	0.00500435	8.6E-5	1.75	0.00492423	0.00502105	0.0048835	1961978
1715385000	0.00491869	-0.000119	-2.36	0.00502946	0.00506698	0.00488407	1841626
1715298600	0.00503783	0.00013268	2.70	0.00490899	0.00513607	0.00490371	1834004
1715212200	0.00490515	-1.4E-5	-0.28	0.00491019	0.00496639	0.00483894	1904595
1715125800	0.00491963	-5.2E-5	-1.05	0.00497077	0.00505762	0.00484325	1940373
1715039400	0.00497118	-1.4E-5	-0.28	0.00503739	0.00506825	0.00469298	1771306
1714953000	0.00498563	6.1E-5	1.24	0.00492332	0.00504033	0.00486895	1900646
1714866600	0.00492465	1.8E-5	0.37	0.00490062	0.00506587	0.0048933	1777455
1714780200	0.00490642	0.00012332	2.58	0.00478299	0.00493794	0.00473611	1954118
1714693800	0.0047831	4.6E-5	0.97	0.00473195	0.00479857	0.0045914	2132308
1714607400	0.00473735	-0.000128	-2.63	0.00484812	0.0048742	0.0045027	1750048
1714521000	0.00486488	-0.000151	-3.01	0.00503739	0.00506825	0.00469298	1766184
1714434600	0.00501591	-4.6E-5	-0.91	0.00471492	0.00506091	0.00449943	2621700
1714348200	0.00506144	1.9E-5	0.38	0.00507556	0.00516639	0.00502312	1843636
1714261800	0.00504287	-8.8E-5	-1.72	0.00513587	0.00514718	0.00494672	1766300
1714175400	0.00513059	-4.7E-5	-0.91	0.00517456	0.0052144	0.00508318	1613788
1714089000	0.00517793	6.8E-5	1.33	0.00514891	0.00523004	0.00504132	1845792
1714002600	0.00510988	-7.3E-5	-1.41	0.00518804	0.00528384	0.00500592	1564297
1713916200	0.00518273	9.3E-5	1.83	0.00508763	0.00522294	0.005058	1811043
1713829800	0.00508974	0.00021069	4.32	0.00471492	0.00515001	0.00449943	1981663
1713743400	0.00487905	-6.0E-6	-0.12	0.004882	0.00497041	0.00484814	1742936
1713657000	0.00488501	0.00012906	2.71	0.00473531	0.00493624	0.0046869	2048314
1713570600	0.00475595	3.3E-5	0.70	0.00471492	0.0048335	0.00449943	1955131
1713484200	0.00472307	0.00015971	3.50	0.00457387	0.00478539	0.00451191	1770735
1713397800	0.00456336	-3.4E-5	-0.74	0.00459367	0.00466032	0.00438951	2067958
1713311400	0.00459697	-0.00018	-3.77	0.00476917	0.00479531	0.00447498	1900232
1713225000	0.00477661	-0.000123	-2.51	0.00487926	0.00504746	0.0047177	2133849
1713138600	0.00489996	0.00011511	2.41	0.00475267	0.00490677	0.00461865	1476584
1713052200	0.00478485	-0.000405	-7.80	0.00516556	0.0051798	0.00445529	1100359
1712965800	0.00518945	-0.000107	-2.02	0.00529064	0.00542457	0.00491642	835931
1712879400	0.00529596	5.7E-5	1.09	0.00523326	0.00533155	0.00507758	1354524
1712793000	0.00523931	0.00015096	2.97	0.0050829	0.00527838	0.00493884	1108949
1712706600	0.00508835	-1.0E-5	-0.20	0.00514035	0.00517683	0.00495171	1287257
1712620200	0.00509798	-1.6E-5	-0.31	0.00483133	0.00541197	0.00472568	1809889
1712533800	0.00511371	3.0E-6	0.06	0.0050992	0.00515725	0.0050307	1685529
1712447400	0.0051111	2.3E-5	0.45	0.00507028	0.00515897	0.00503606	1789765
1712361000	0.00508781	-3.7E-5	-0.72	0.00509575	0.00516512	0.00495553	1315506
1712274600	0.0051247	0.00024698	5.06	0.00485855	0.00523489	0.00483397	1343916
1712188200	0.00487772	5.9E-5	1.22	0.00483133	0.00492	0.00472568	1678244
1712101800	0.00481826	-0.000208	-4.14	0.00501398	0.00503831	0.00474839	1098272
1712015400	0.00502612	-0.000255	-4.83	0.00528477	0.00554455	0.00496095	1567665
1711929000	0.00528162	5.5E-5	1.05	0.00522726	0.005315	0.00516997	1278143
1711842600	0.00522689	-0.000152	-2.83	0.00537239	0.00543891	0.005221	1530378
1711756200	0.00537915	0.00028232	5.54	0.00509393	0.00545336	0.00508174	1831918
1711669800	0.00509683	6.6E-5	1.31	0.00504025	0.00526965	0.00503754	2213194
1711583400	0.00503131	-2.6E-5	-0.51	0.00505812	0.00524103	0.00493554	2793607
1711497000	0.00505692	-6.4E-5	-1.25	0.00512307	0.00530482	0.00499329	2598624
1711410600	0.00512077	7.5E-5	1.49	0.00503148	0.00536023	0.0045813	3198052
1711324200	0.00504562	4.8E-5	0.96	0.00498598	0.0051021	0.00487533	2656610
1711237800	0.00499802	0.00012158	2.49	0.0048937	0.00513114	0.00487909	2607169
1711151400	0.00487644	-0.000222	-4.35	0.00510398	0.00528357	0.0048196	2673401
1711065000	0.00509891	3.4E-5	0.67	0.00505023	0.00516258	0.00491862	2791930
1710978600	0.00506492	0.00033689	7.13	0.00470752	0.00511042	0.00457538	2565979