Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,968,470.39 |
|
|||||
| News | - | ||||||
| Day High | 0.012 | Low High |
|||||
| Day Low | 0.006608 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bridge Mutual | BMIUST | Crypto | 719,823 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.004049 | 61.23% | 0.010662 | 0.010688 | 0.010762 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006613 | 0.012 | 0.006608 | 0.006613 | 0.0015 - 0.300 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 12:32:42 | 189.10 | 0.010662 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 15,792.05 | 1,968,470.39 | BMI | |||
Bridge Mutual News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BMIUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00662 | 0.006666 | 0.005319 | 1,480,861.13 | 0.004042 | 61.06% |
| 1 Month | 0.007281 | 0.010938 | 0.005245 | 1,821,412.43 | 0.003381 | 46.44% |
| 3 Months | 0.005277 | 0.300 | 0.0037 | 3,124,934.95 | 0.005385 | 102.05% |
| 6 Months | 0.004023 | 0.300 | 0.0023 | 3,859,591.19 | 0.006639 | 165.03% |
| 1 Year | 0.014113 | 0.300 | 0.0015 | 3,289,752.11 | -0.003451 | -24.45% |
| 3 Years | 1.89 | 2.10 | 0.0015 | 1,857,885.73 | -1.88 | -99.44% |
| 5 Years | 2.36 | 5.42 | 0.0015 | 1,780,654.70 | -2.35 | -99.55% |
