We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00049367 | -6.54218488063 | 0.00754595 | 0.00757509 | 0.00259169 | 1489148.57493 | CX |
| 4 | 0.00305518 | 76.4349153136 | 0.0039971 | 0.00763097 | 0.00259169 | 1360963.34057 | CX |
| 12 | 0.00305518 | 76.4349153136 | 0.0039971 | 0.01512072 | 0.00259169 | 1234884.77636 | CX |
| 26 | 0.00399667 | 130.797778512 | 0.00305561 | 0.01512072 | 0.00259169 | 1499737.14309 | CX |
| 52 | 0.00380736 | 117.332938871 | 0.00324492 | 0.01512072 | 0.00251839 | 1442957.75621 | CX |
| 156 | -0.03947208 | -84.8417474201 | 0.04652436 | 0.10541737 | 0.00251839 | 1569487.71744 | CX |
| 260 | -0.18525037 | -96.3327182439 | 0.19230265 | 0.1944993 | 0.00251839 | 1515617.22109 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716767400 | 0.00505405 | -5.4E-5 | -1.06 | 0.0051112 | 0.00512608 | 0.00503591 | 1652685 |
| 1716681000 | 0.00510791 | 4.7E-5 | 0.93 | 0.00505767 | 0.00513538 | 0.00505767 | 1815027 |
| 1716594600 | 0.00506069 | 4.6E-5 | 0.92 | 0.00501123 | 0.00510379 | 0.0049294 | 1629068 |
| 1716508200 | 0.00501503 | -0.000726 | -12.65 | 0.00575718 | 0.00577818 | 0.00492646 | 1366868 |
| 1716421800 | 0.00574131 | -5.5E-5 | -0.95 | 0.0057928 | 0.0058557 | 0.00573507 | 1085298 |
| 1716335400 | 0.00579659 | -9.6E-5 | -1.63 | 0.00588948 | 0.00593288 | 0.00568438 | 1214920 |
| 1716249000 | 0.00589231 | 0.00041277 | 7.53 | 0.00754595 | 0.00757509 | 0.00259169 | 1660171 |
| 1716162600 | 0.00547954 | -7.0E-5 | -1.26 | 0.00554085 | 0.00560001 | 0.00546048 | 1523097 |
| 1716076200 | 0.00554904 | 5.0E-6 | 0.09 | 0.00554637 | 0.00558109 | 0.00552333 | 1511363 |
| 1715989800 | 0.00554396 | 0.00013798 | 2.55 | 0.005408 | 0.00609253 | 0.00540051 | 1215239 |
| 1715903400 | 0.00540598 | -7.0E-5 | -1.28 | 0.00548157 | 0.0060598 | 0.0053568 | 1005724 |
| 1715817000 | 0.00547549 | -0.00022 | -3.86 | 0.00569765 | 0.0059424 | 0.0053091 | 1027091 |
| 1715730600 | 0.00569533 | -0.000714 | -11.14 | 0.00582657 | 0.00584682 | 0.00565008 | 1302393 |
| 1715644200 | 0.00640928 | 0.00012568 | 2.00 | 0.00754595 | 0.00757509 | 0.00259169 | 1548471 |
| 1715557800 | 0.0062836 | -0.000494 | -7.29 | 0.0067836 | 0.00683568 | 0.00622877 | 1197504 |
| 1715471400 | 0.00677802 | 0.00110863 | 19.55 | 0.00565535 | 0.00681971 | 0.0056275 | 1409329 |
| 1715385000 | 0.00566939 | -0.000761 | -11.83 | 0.00643522 | 0.00646324 | 0.00562841 | 1160726 |
| 1715298600 | 0.00643079 | -0.000384 | -5.64 | 0.00683351 | 0.00684815 | 0.00622145 | 1151490 |
| 1715212200 | 0.0068144 | -0.000735 | -9.74 | 0.00754595 | 0.00758982 | 0.00625293 | 1140768 |
| 1715125800 | 0.00754943 | 0.00168045 | 28.63 | 0.00646089 | 0.00763097 | 0.00587626 | 1039101 |
| 1715039400 | 0.00586898 | 0.00110982 | 23.32 | 0.0039971 | 0.00650228 | 0.00394188 | 1279042 |
| 1714953000 | 0.00475916 | 1.1E-5 | 0.23 | 0.0047573 | 0.00479524 | 0.00468073 | 1141467 |
| 1714866600 | 0.00474806 | 6.7E-5 | 1.43 | 0.00467898 | 0.00478572 | 0.00465885 | 1540700 |
| 1714780200 | 0.00468095 | 0.00026951 | 6.11 | 0.0044104 | 0.00471146 | 0.00438728 | 1629406 |
| 1714693800 | 0.00441144 | 5.0E-5 | 1.15 | 0.00436019 | 0.00444462 | 0.00425691 | 1494962 |
| 1714607400 | 0.00436106 | -0.000206 | -4.51 | 0.00454769 | 0.00455648 | 0.00424811 | 1270104 |
| 1714521000 | 0.00456704 | -0.000197 | -4.14 | 0.00476191 | 0.00482617 | 0.00444199 | 1236255 |
| 1714434600 | 0.00476382 | -0.000534 | -10.08 | 0.0039971 | 0.00525731 | 0.00259169 | 1858689 |
| 1714348200 | 0.00529749 | -4.4E-5 | -0.82 | 0.00534762 | 0.0054117 | 0.00528516 | 1075320 |
| 1714261800 | 0.00534117 | -0.000627 | -10.51 | 0.00596383 | 0.00597028 | 0.00527956 | 1053102 |
| 1714175400 | 0.00596849 | -4.5E-5 | -0.75 | 0.00601566 | 0.00662531 | 0.0059295 | 1187753 |
| 1714089000 | 0.00601381 | 1.0E-6 | 0.02 | 0.00600983 | 0.00661573 | 0.00598728 | 1205524 |
| 1714002600 | 0.00601251 | 0.00042932 | 7.69 | 0.0055982 | 0.00601325 | 0.00535108 | 924624 |
| 1713916200 | 0.00558319 | -6.7E-5 | -1.19 | 0.00564309 | 0.00567297 | 0.00555387 | 1190457 |
| 1713829800 | 0.00565019 | 0.00015172 | 2.76 | 0.0039971 | 0.00567915 | 0.00259169 | 1526837 |
| 1713743400 | 0.00549847 | 0.00061636 | 12.62 | 0.00487024 | 0.00554093 | 0.00486952 | 1369639 |
| 1713657000 | 0.00488211 | 6.8E-5 | 1.41 | 0.00478568 | 0.00549624 | 0.00474717 | 1401783 |
| 1713570600 | 0.00481373 | 3.8E-5 | 0.80 | 0.00476208 | 0.00547403 | 0.00460198 | 1221645 |
| 1713484200 | 0.00477566 | -0.000404 | -7.80 | 0.00518497 | 0.00522154 | 0.00455961 | 1518965 |
| 1713397800 | 0.00517965 | -0.000221 | -4.09 | 0.00480942 | 0.00544307 | 0.00471386 | 1928015 |
| 1713311400 | 0.00540039 | 2.7E-5 | 0.50 | 0.00537822 | 0.00541727 | 0.00476815 | 1445832 |
| 1713225000 | 0.00537331 | 0.00043472 | 8.80 | 0.0039971 | 0.00562593 | 0.00394188 | 1539867 |
| 1713138600 | 0.00493859 | 6.0E-6 | 0.12 | 0.00486488 | 0.00504056 | 0.00471716 | 1092599 |
| 1713052200 | 0.00493299 | -0.000763 | -13.40 | 0.00570212 | 0.00578895 | 0.00474065 | 445702 |
| 1712965800 | 0.00569562 | -0.001489 | -20.72 | 0.00719158 | 0.00721372 | 0.00557492 | 873005 |
| 1712879400 | 0.00718482 | -0.000695 | -8.82 | 0.00786475 | 0.0079553 | 0.00714006 | 746780 |
| 1712793000 | 0.00787965 | -0.000412 | -4.97 | 0.00828444 | 0.00829095 | 0.00750528 | 715967 |
| 1712706600 | 0.00829166 | 0.00038436 | 4.86 | 0.00790959 | 0.00831448 | 0.00764268 | 666170 |
| 1712620200 | 0.0079073 | 0.00021417 | 2.78 | 0.0039971 | 0.00804612 | 0.00394188 | 1310513 |
| 1712533800 | 0.00769313 | 4.9E-5 | 0.64 | 0.00763138 | 0.00778296 | 0.00763138 | 964281 |
| 1712447400 | 0.00764434 | 0.00011134 | 1.48 | 0.00750624 | 0.00771069 | 0.00747574 | 1073987 |
| 1712361000 | 0.007533 | -4.9E-5 | -0.65 | 0.00759054 | 0.00761093 | 0.00733849 | 1008804 |
| 1712274600 | 0.00758245 | -0.000361 | -4.54 | 0.00791436 | 0.00796761 | 0.007302 | 924071 |
| 1712188200 | 0.00794381 | -0.000578 | -6.78 | 0.00853061 | 0.00866893 | 0.00787436 | 933866 |
| 1712101800 | 0.00852187 | -0.00058 | -6.37 | 0.00908522 | 0.00908522 | 0.00806853 | 845709 |
| 1712015400 | 0.00910218 | -0.000808 | -8.15 | 0.0039971 | 0.00975653 | 0.00394188 | 1152243 |
| 1711929000 | 0.00991015 | 0.00021791 | 2.25 | 0.00969234 | 0.00992033 | 0.00969234 | 774630 |
| 1711842600 | 0.00969224 | -2.9E-5 | -0.30 | 0.00974222 | 0.01042438 | 0.00968906 | 707274 |
| 1711756200 | 0.00972101 | 0.00054947 | 5.99 | 0.00918372 | 0.01052017 | 0.00918372 | 773499 |
| 1711669800 | 0.00917154 | 0.00022526 | 2.52 | 0.00898954 | 0.00926383 | 0.00892722 | 1251479 |
| 1711583400 | 0.00894628 | -0.000743 | -7.67 | 0.00967751 | 0.00978237 | 0.00885472 | 1214843 |
| 1711497000 | 0.00968921 | 0.00068469 | 7.60 | 0.00900554 | 0.00974233 | 0.00899996 | 1269420 |
| 1711410600 | 0.00900452 | 0.00029071 | 3.34 | 0.0039971 | 0.00916566 | 0.00394188 | 1983482 |
| 1711324200 | 0.00871381 | -0.000217 | -2.43 | 0.00891 | 0.00915184 | 0.00828492 | 1249068 |
| 1711237800 | 0.0089313 | 0.00069718 | 8.47 | 0.00826058 | 0.00910185 | 0.00824794 | 1252830 |
| 1711151400 | 0.00823412 | -0.00081 | -8.96 | 0.00908165 | 0.0097102 | 0.00823412 | 1226526 |
| 1711065000 | 0.00904417 | -0.000894 | -9.00 | 0.00992324 | 0.00999199 | 0.00900025 | 1098890 |
| 1710978600 | 0.00993816 | 0.00078714 | 8.60 | 0.00913484 | 0.00998955 | 0.00824568 | 1192252 |
| 1710892200 | 0.00915102 | -0.002686 | -22.69 | 0.01184196 | 0.01191007 | 0.00906052 | 1178936 |
| 1710805800 | 0.0118366 | -0.003239 | -21.49 | 0.0039971 | 0.01511922 | 0.00259169 | 1345035 |
| 1710719400 | 0.01507561 | 0.00183777 | 13.88 | 0.01318674 | 0.01512072 | 0.01278707 | 930609 |
| 1710633000 | 0.01323784 | 0.00171199 | 14.85 | 0.01151573 | 0.01325687 | 0.01090827 | 955558 |
| 1710546600 | 0.01152585 | -0.001646 | -12.50 | 0.0039971 | 0.012654 | 0.00394188 | 1635667 |
| 1710460200 | 0.01317202 | 0.00516271 | 64.46 | 0.00933554 | 0.01381591 | 0.0086497 | 1109954 |
| 1710373800 | 0.00800931 | 0.00015843 | 2.02 | 0.00721032 | 0.0080868 | 0.00718374 | 1123009 |
| 1710287400 | 0.00785088 | 0.00195673 | 33.20 | 0.00589093 | 0.00785363 | 0.00579199 | 1284834 |
| 1710201000 | 0.00589415 | 0.00021375 | 3.76 | 0.0039971 | 0.00597393 | 0.00394188 | 1794694 |
| 1710114600 | 0.0056804 | 0.00067436 | 13.47 | 0.00500613 | 0.00574853 | 0.005 | 1146308 |
| 1710028200 | 0.00500604 | 0.00063965 | 14.65 | 0.00437474 | 0.00501698 | 0.00435155 | 804275 |
| 1709941800 | 0.00436639 | 8.2E-5 | 1.91 | 0.00428204 | 0.00445572 | 0.00424592 | 1280049 |
| 1709855400 | 0.00428396 | 3.6E-5 | 0.85 | 0.00424439 | 0.00436363 | 0.00422217 | 908680 |
| 1709769000 | 0.00424788 | -0.000504 | -10.61 | 0.0046983 | 0.00469877 | 0.00405879 | 1547177 |
| 1709682600 | 0.0047515 | -0.000239 | -4.79 | 0.00501968 | 0.00506568 | 0.00397952 | 1518581 |
| 1709596200 | 0.0049908 | -0.000238 | -4.55 | 0.0039971 | 0.0053205 | 0.00394188 | 1722699 |
| 1709509800 | 0.005229 | 7.8E-5 | 1.51 | 0.005139 | 0.00524639 | 0.00458909 | 1256131 |
| 1709423400 | 0.00515106 | 0.00053818 | 11.67 | 0.00460113 | 0.00515708 | 0.00401484 | 1494593 |
| 1709337000 | 0.00461288 | 7.4E-5 | 1.63 | 0.00452031 | 0.0046522 | 0.00393084 | 1809709 |
| 1709250600 | 0.00453913 | 0.00050932 | 12.64 | 0.0039971 | 0.00468456 | 0.00392463 | 1883854 |
| 1709164200 | 0.00402981 | -0.000172 | -4.09 | 0.00420456 | 0.00470299 | 0.00382312 | 1671465 |
| 1709077800 | 0.00420214 | 0.00020095 | 5.02 | 0.00400832 | 0.00424272 | 0.00365715 | 1653790 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
