We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08204783 | 28.1367695096 | 0.29160359 | 0.37127217 | 0.27006226 | 25692.1998478 | CX |
| 4 | 0.05274534 | 16.4363791425 | 0.32090608 | 0.74767126 | 0.26400897 | 21760.3145009 | CX |
| 12 | -0.20544298 | -35.4765958711 | 0.5790944 | 0.74767126 | 0.26400897 | 37057.3542556 | CX |
| 26 | -0.11173109 | -23.0191833653 | 0.48538251 | 0.74767126 | 0.26400897 | 50399.2547374 | CX |
| 52 | -0.02300491 | -5.79970827643 | 0.39665633 | 0.74767126 | 0.12453398 | 155656.646326 | CX |
| 156 | -0.42711526 | -53.3382907491 | 0.80076668 | 1.14217736 | 0.12453398 | 645099.525768 | CX |
| 260 | -0.42711526 | -53.3382907491 | 0.80076668 | 1.14217736 | 0.12453398 | 645099.525768 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716681000 | 0.35927958 | 0.02616696 | 7.86 | 0.33264702 | 0.37127217 | 0.33245408 | 23208 |
| 1716594600 | 0.33311262 | -0.007204 | -2.12 | 0.33172416 | 0.36061925 | 0.32741395 | 5507 |
| 1716508200 | 0.34031667 | 0.02335611 | 7.37 | 0.3174124 | 0.34896476 | 0.3174124 | 6714 |
| 1716421800 | 0.31696056 | -0.013978 | -4.22 | 0.32975813 | 0.33010317 | 0.31662792 | 20314 |
| 1716335400 | 0.33093899 | 0.02242517 | 7.27 | 0.307914 | 0.3417131 | 0.30510864 | 17137 |
| 1716249000 | 0.30851382 | 0.02022221 | 7.01 | 0.28547287 | 0.309898 | 0.27006226 | 106690 |
| 1716162600 | 0.28829161 | -0.003395 | -1.16 | 0.29160359 | 0.29454831 | 0.28696889 | 272 |
| 1716076200 | 0.29168626 | 0.000168 | 0.06 | 0.29155841 | 0.29342456 | 0.29011546 | 0 |
| 1715989800 | 0.29151826 | 0.00656859 | 2.31 | 0.2848733 | 0.29356563 | 0.28448294 | 0 |
| 1715903400 | 0.28494967 | -0.006354 | -2.18 | 0.29146203 | 0.29873842 | 0.28224567 | 1782 |
| 1715817000 | 0.29130367 | 0.01958008 | 7.21 | 0.27201938 | 0.29366778 | 0.26400897 | 1904 |
| 1715730600 | 0.27172359 | -0.013643 | -4.78 | 0.28547287 | 0.28621267 | 0.26967673 | 385 |
| 1715644200 | 0.28536673 | -0.01261 | -4.23 | 0.39665633 | 0.43180598 | 0.27775072 | 106001 |
| 1715557800 | 0.29797714 | 0.00696318 | 2.39 | 0.29127231 | 0.29797714 | 0.29022328 | 399 |
| 1715471400 | 0.29101396 | -0.006039 | -2.03 | 0.29621343 | 0.29917065 | 0.29101121 | 683 |
| 1715385000 | 0.29705334 | -0.01462 | -4.69 | 0.3110366 | 0.31165083 | 0.29354542 | 489 |
| 1715298600 | 0.31167318 | 0.01084563 | 3.61 | 0.30150774 | 0.31293185 | 0.29930278 | 1827 |
| 1715212200 | 0.30082755 | -0.003206 | -1.05 | 0.30336366 | 0.30878701 | 0.29871546 | 3166 |
| 1715125800 | 0.30403313 | -0.012337 | -3.90 | 0.31676263 | 0.3180985 | 0.30403313 | 1657 |
| 1715039400 | 0.31636963 | -0.006401 | -1.98 | 0.39665633 | 0.43180598 | 0.31477676 | 108599 |
| 1714953000 | 0.3227703 | 0.00013645 | 0.04 | 0.32339553 | 0.33360723 | 0.31384162 | 4396 |
| 1714866600 | 0.32263385 | -0.003237 | -0.99 | 0.32533033 | 0.343239 | 0.32263385 | 6906 |
| 1714780200 | 0.32587062 | -0.000616 | -0.19 | 0.32629772 | 0.33677057 | 0.31686746 | 4108 |
| 1714693800 | 0.32648615 | 0.01515106 | 4.87 | 0.31118666 | 0.328192 | 0.30005944 | 1416 |
| 1714607400 | 0.31133509 | 0.01241734 | 4.15 | 0.29903941 | 0.3157009 | 0.28839081 | 26026 |
| 1714521000 | 0.29891775 | -0.020244 | -6.34 | 0.31925221 | 0.32353818 | 0.28088464 | 4761 |
| 1714434600 | 0.31916216 | -0.004564 | -1.41 | 0.39665633 | 0.74767126 | 0.31285817 | 108843 |
| 1714348200 | 0.32372645 | 0.00223698 | 0.70 | 0.32090608 | 0.34257349 | 0.32090608 | 2566 |
| 1714261800 | 0.32148947 | 0.01671393 | 5.48 | 0.30476061 | 0.3388131 | 0.29882232 | 16320 |
| 1714175400 | 0.30477554 | -0.009647 | -3.07 | 0.31449166 | 0.31517168 | 0.30292006 | 604 |
| 1714089000 | 0.31442297 | -0.005903 | -1.84 | 0.32048356 | 0.32479174 | 0.30459466 | 12866 |
| 1714002600 | 0.32032558 | -0.022009 | -6.43 | 0.34343764 | 0.34616573 | 0.31929944 | 3319 |
| 1713916200 | 0.34233487 | -0.009784 | -2.78 | 0.35155542 | 0.35344055 | 0.34069148 | 453 |
| 1713829800 | 0.35211865 | 0.01867527 | 5.60 | 0.39665633 | 0.43180598 | 0.34389323 | 106645 |
| 1713743400 | 0.33344338 | -0.008475 | -2.48 | 0.34192596 | 0.35778499 | 0.33322704 | 9463 |
| 1713657000 | 0.34191887 | 0.02588428 | 8.19 | 0.31522719 | 0.34236181 | 0.31223557 | 1177 |
| 1713570600 | 0.31603459 | -0.005326 | -1.66 | 0.32044442 | 0.3371917 | 0.30413162 | 7383 |
| 1713484200 | 0.32136012 | 0.01829298 | 6.04 | 0.30353958 | 0.32291715 | 0.29608276 | 3839 |
| 1713397800 | 0.30306714 | -0.010217 | -3.26 | 0.3133731 | 0.31690938 | 0.29919256 | 3672 |
| 1713311400 | 0.31328462 | -0.004632 | -1.46 | 0.31782853 | 0.32064659 | 0.30091647 | 4323 |
| 1713225000 | 0.31791695 | -0.025949 | -7.55 | 0.39665633 | 0.43180598 | 0.30241087 | 116907 |
| 1713138600 | 0.34386605 | 0.03428871 | 11.08 | 0.30773586 | 0.35735156 | 0.30091612 | 13295 |
| 1713052200 | 0.30957734 | -0.020405 | -6.18 | 0.33647655 | 0.34514071 | 0.26589522 | 20041 |
| 1712965800 | 0.32998208 | -0.069659 | -17.43 | 0.40045665 | 0.41629381 | 0.322755 | 42244 |
| 1712879400 | 0.39964077 | -0.019245 | -4.59 | 0.41860931 | 0.42434479 | 0.39779513 | 7205 |
| 1712793000 | 0.41888608 | -0.007102 | -1.67 | 0.42600215 | 0.42692779 | 0.39481962 | 9003 |
| 1712706600 | 0.42598856 | -0.007881 | -1.82 | 0.4334327 | 0.46527267 | 0.42456144 | 16325 |
| 1712620200 | 0.43386923 | 0.01042986 | 2.46 | 0.39665633 | 0.44477592 | 0.38461176 | 103902 |
| 1712533800 | 0.42343937 | 0.00199222 | 0.47 | 0.42094942 | 0.43018 | 0.42063386 | 492 |
| 1712447400 | 0.42144715 | 0.00324181 | 0.78 | 0.4170277 | 0.42580928 | 0.41560802 | 2082 |
| 1712361000 | 0.41820534 | -0.015798 | -3.64 | 0.43402563 | 0.43402563 | 0.39848782 | 12731 |
| 1712274600 | 0.43400326 | 0.01524687 | 3.64 | 0.41835653 | 0.43788165 | 0.40922776 | 9832 |
| 1712188200 | 0.41875639 | 0.00464018 | 1.12 | 0.4140612 | 0.43484836 | 0.40543711 | 14020 |
| 1712101800 | 0.41411621 | -0.03582 | -7.96 | 0.44884274 | 0.44890641 | 0.40704907 | 13448 |
| 1712015400 | 0.4499361 | -0.018211 | -3.89 | 0.39665633 | 0.45488565 | 0.38461176 | 124289 |
| 1711929000 | 0.46814679 | -0.0035 | -0.74 | 0.47207253 | 0.47728789 | 0.46468644 | 30319 |
| 1711842600 | 0.47164712 | -0.005282 | -1.11 | 0.47685098 | 0.48543304 | 0.46488043 | 13320 |
| 1711756200 | 0.47692873 | -0.01093 | -2.24 | 0.48723123 | 0.48789887 | 0.45961643 | 6765 |
| 1711669800 | 0.48785867 | 0.01896128 | 4.04 | 0.47088603 | 0.48951733 | 0.45846541 | 8455 |
| 1711583400 | 0.46889739 | -0.007819 | -1.64 | 0.48069991 | 0.49608372 | 0.46233423 | 37493 |
| 1711497000 | 0.47671611 | 0.0022824 | 0.48 | 0.47443639 | 0.52191934 | 0.47251589 | 36433 |
| 1711410600 | 0.47443371 | 0.02004592 | 4.41 | 0.39665633 | 0.49466514 | 0.38461176 | 119033 |
| 1711324200 | 0.45438779 | 0.00697772 | 1.56 | 0.45074801 | 0.45881189 | 0.44032214 | 7619 |
| 1711237800 | 0.44741007 | 0.00570205 | 1.29 | 0.44315701 | 0.45848464 | 0.43393089 | 5776 |
| 1711151400 | 0.44170802 | -0.01449 | -3.18 | 0.45704556 | 0.46201158 | 0.43457726 | 5824 |
| 1711065000 | 0.45619753 | -0.010865 | -2.33 | 0.46661736 | 0.48531099 | 0.45301707 | 3669 |
| 1710978600 | 0.4670629 | 0.0429325 | 10.12 | 0.42513318 | 0.46767054 | 0.41019444 | 5284 |
| 1710892200 | 0.4241304 | -0.034566 | -7.54 | 0.45853425 | 0.46731304 | 0.41022373 | 42291 |
| 1710805800 | 0.45869606 | -0.033385 | -6.78 | 0.39665633 | 0.50887256 | 0.38461176 | 111528 |
| 1710719400 | 0.4920815 | 0.02399176 | 5.13 | 0.47259338 | 0.51581489 | 0.4599099 | 19728 |
| 1710633000 | 0.46808974 | -0.044036 | -8.60 | 0.51001142 | 0.53477549 | 0.46580245 | 19529 |
| 1710546600 | 0.51212603 | -0.010514 | -2.01 | 0.39665633 | 0.51212603 | 0.38461176 | 122943 |
| 1710460200 | 0.52264028 | -0.02818 | -5.12 | 0.55098886 | 0.55098886 | 0.50516958 | 30766 |
| 1710373800 | 0.55082031 | 0.01794237 | 3.37 | 0.54564613 | 0.56806146 | 0.53342332 | 19784 |
| 1710287400 | 0.53287794 | -0.021531 | -3.88 | 0.55596204 | 0.55855428 | 0.51805229 | 35023 |
| 1710201000 | 0.55440856 | 0.01995991 | 3.73 | 0.39665633 | 0.56766631 | 0.38461176 | 120224 |
| 1710114600 | 0.53444865 | 0.00104498 | 0.20 | 0.55629352 | 0.58351286 | 0.52937613 | 28725 |
| 1710028200 | 0.53340367 | -0.006513 | -1.21 | 0.53176731 | 0.5351685 | 0.53021381 | 0 |
| 1709941800 | 0.53991631 | -0.002704 | -0.50 | 0.54818033 | 0.55775877 | 0.50099073 | 53617 |
| 1709855400 | 0.54261999 | 0.01880179 | 3.59 | 0.52508842 | 0.55241348 | 0.515484 | 29493 |
| 1709769000 | 0.5238182 | 0.0080653 | 1.56 | 0.50109949 | 0.526428 | 0.48869942 | 122446 |
| 1709682600 | 0.5157529 | -0.024396 | -4.52 | 0.54473187 | 0.56718506 | 0.43870496 | 584431 |
| 1709596200 | 0.54014923 | -0.030615 | -5.36 | 0.39665633 | 0.57728883 | 0.38461176 | 123853 |
| 1709509800 | 0.57076436 | -0.009232 | -1.59 | 0.5790944 | 0.59487408 | 0.55670357 | 15598 |
| 1709423400 | 0.57999672 | 0.00289989 | 0.50 | 0.57649492 | 0.58366332 | 0.56249076 | 16177 |
| 1709337000 | 0.57709683 | 0.00102507 | 0.18 | 0.57362183 | 0.5830903 | 0.56516064 | 6448 |
| 1709250600 | 0.57607176 | -0.014375 | -2.43 | 0.57867783 | 0.615285 | 0.56331059 | 10096 |
| 1709164200 | 0.59044645 | 0.02159337 | 3.80 | 0.56983175 | 0.620928 | 0.55417514 | 711234 |
| 1709077800 | 0.56885308 | -0.029457 | -4.92 | 0.59008966 | 0.59789066 | 0.56044776 | 8445 |
| 1708991400 | 0.59831005 | -0.00497 | -0.82 | 0.39665633 | 0.62817932 | 0.38461176 | 107434 |
| 1708905000 | 0.60327976 | -0.013333 | -2.16 | 0.63359526 | 0.64509419 | 0.59983288 | 42727 |
| 1708818600 | 0.61661255 | 0.09314145 | 17.79 | 0.52186692 | 0.65596178 | 0.51477839 | 56023 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
