Blur BLUR

$ 0.30798

-0.00482

(

-1.54%

)

Official Links

Website

Discord

Info

Rank 114

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.30715

Exchange

CRTO

Ask

$ 0.30842

Last Trade Time

03:40:57

Volume (24h)

$ 5,043,072

Last Trade Size

0.100

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.30798

Fully Diluted Market Cap

$ 923,940,000

Genesis Date

1/30/2023

Days Range 0.30705-0.31441

52 Weeks Range 0.1388-0.8339

Circulating Supply 1,426,131,889 / 3,000,000,000

47.54%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3078	OKX	1288341.3261	/cdn/crypto/logos/exchanges/OKEX.png	$ 399,926.22	1718509269	BLUR/USDT	https://www.okx.com/trade-spot/BLUR-USDT	USDT	1	https://www.okx.com/trade-spot/BLUR-USDT	73.2331222549	Recently
0.3072	Coinbase	237186.5	/cdn/crypto/logos/exchanges/GDAX.png	$ 73,688.31	1718509263	BLUR/USD	https://pro.coinbase.com/trade/BLUR-USD	USD	2	https://pro.coinbase.com/trade/BLUR-USD	13.482380484	Recently
0.3086	DigiFinex	90353.3868	/cdn/crypto/logos/exchanges/DGFX.png	$ 28,180.33	1718508742	BLUR/USDT	https://www.digifinex.com/en-ww/trade/USDT/BLUR	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/BLUR	5.13595309536	9 minutes ago
0.3084	Gate.io	48009.4	/cdn/crypto/logos/exchanges/GATE.png	$ 14,962.25	1718507421	BLUR/USDT	https://gate.io/trade/BLUR_USDT	USDT	4	https://gate.io/trade/BLUR_USDT	2.72899594879	31 minutes ago
0.28708	Bitvavo	35007.6750044	/cdn/crypto/logos/exchanges/BITV.png	€ 10,192.72	1718509281	BLUR/EUR	https://account.bitvavo.com/markets/BLUR-EUR	EUR	5	https://account.bitvavo.com/markets/BLUR-EUR	1.98993953816	Recently
0.309	Kucoin	31314.1012	/cdn/crypto/logos/exchanges/KUCN.png	$ 9,734.00	1718508781	BLUR/USDT	https://trade.kucoin.com/BLUR-USDT	USDT	6	https://trade.kucoin.com/BLUR-USDT	1.77998590515	8 minutes ago
0.3076	LBank	12656.538	/cdn/crypto/logos/exchanges/LBNK.png	$ 3,936.72	1718509269	BLUR/USDT	https://www.lbank.info/exchange/blur/usdt	USDT	7	https://www.lbank.info/exchange/blur/usdt	0.719434963313	Recently
0.3079	Kraken	9912.68506	/cdn/crypto/logos/exchanges/KRKN.png	$ 3,069.00	1718509198	BLUR/USD	https://trade.kraken.com/markets/kraken/BLUR/USD	USD	8	https://trade.kraken.com/markets/kraken/BLUR/USD	0.563466266405	Recently
0.3075	HTX	5230.31187187	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,625.60	1718509262	BLUR/USDT	https://www.huobi.com/en-us/exchange/blur_usdt	USDT	9	https://www.huobi.com/en-us/exchange/blur_usdt	0.297306358947	Recently
0.30798	Crypto.com	800.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 248.98	1718509260	BLUR/USD	https://crypto.com/exchange/trade/BLUR_USD	USD	10	https://crypto.com/exchange/trade/BLUR_USD	0.0455027818928	Recently
4.67E-6	Upbit	283.33235433	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001323	1718509229	BLUR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLUR	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLUR	0.0161054469984	Recently
0.2502	Poloniex	80.5895357	/cdn/crypto/logos/exchanges/POLO.png	$ 20.74	1692177451	BLUR/USDT	https://poloniex.com/exchange#USDT_BLUR	USDT	12	https://poloniex.com/exchange#USDT_BLUR	0.00458094699038	10 months ago
0.3078	Crypto.com	56.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 17.56	1718509278	BLUR/USDT	https://crypto.com/exchange/trade/BLUR_USDT	USDT	13	https://crypto.com/exchange/trade/BLUR_USDT	0.00321731099954	Recently
0.00013512	SushiSwap	0.0766542	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.000010	1718508140	BLUR/ETH	https://analytics.sushi.com/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44	ETH	14	https://analytics.sushi.com/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44	4.3572508979E-6	19 minutes ago
9.173E-5	Uniswap (v3)	0.07636664	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000668	1718506991	BLUR/ETH	https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44	ETH	15	https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44	4.34090513905E-6	38 minutes ago
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1718509114	BLUR/USDT	https://www.bibox.com/en/exchange/basic/BLUR_USDT	USDT	16	https://www.bibox.com/en/exchange/basic/BLUR_USDT	0	Recently
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000		BLUR/USDT	https://exchange.latoken.com/exchange/BLUR-USDT	USDT	17	https://exchange.latoken.com/exchange/BLUR-USDT	0	-
0.388969	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1718496121	BLUR/USDT	https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44	USDT	18	https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.34874	-0.04076	-11.6877903309	0.3	0.37065	2067116.9554	CX
4	0.37179	-0.06381	-17.1629145485	0.3	0.48479	2553624.92224	CX
12	0.5601	-0.25212	-45.013390466	0.24	0.638	2812016.70596	CX
26	0.4362	-0.12822	-29.3947730399	0.24	0.8339	7661393.26347	CX
52	0.3246	-0.01662	-5.12014787431	0.1388	0.8339	7033831.81985	CX
156	0.947	-0.63902	-67.4783526927	0.1388	1.4	7712481.06725	CX
260	0.947	-0.63902	-67.4783526927	0.1388	1.4	7712481.06725	CX

Blur is a decentralized pro NFT marketplace and aggregator that will be governed by BLUR holders.

Nifty News: Starknet’s new gaming body gets $125M, NFTs fall as ETH rises, and more

Starknet’s Gaming Committee will look to bankroll game devs as the blockchain’s activity keeps sliding and NFT floor prices drop even as ETH...

46% of largest crypto airdrops peaked within 14 days: CoinGecko

According to CoinGecko, among the 50 largest crypto airdrops since 2020, almost half of them reached all-time high prices within two weeks of...

Top Analyst Says New Bitcoin All-Time High a ‘Foregone Conclusion,’ Predicts Double-Digit Surge for Two Altcoins

A closely followed crypto trader believes Bitcoin (BTC) may soon hit a new all-time high (ATH) due to one key factor. Pseudonymous trader The Flow...

Analyst Says Ethereum-Based Altcoin Set To Skyrocket by Over 100%, Updates Outlook on Chainlink and Fetch.ai

A widely followed crypto analyst and trader is bullish on a top-100 altcoin by market cap. The analyst pseudonymously known as Altcoin Sherpa...

NFT Trader recovers stolen Apes, Line’s NFT arm raises $140M: Nifty Newsletter

OKX NFT surpassed competitors Blur, OpenSea and Magic Eden in daily trading volume as Bitcoin Ordinals trading intensified. Continue reading...

Date	Close	Change	Change %	Open	High	Low	Volume
1718495400	0.31385	0.00305	0.98	0.30919	0.32978	0.30696	736202
1718409000	0.3108	-0.01736	-5.29	0.32736	0.3297	0.3	2303800
1718322600	0.32816	-0.02018	-5.79	0.34765	0.34852	0.32335	3758369
1718236200	0.34834	0.01308	3.90	0.33534	0.36303	0.3266	1043927
1718149800	0.33526	-0.01659	-4.72	0.35111	0.35434	0.3254	2958529
1718063400	0.35185	-0.01632	-4.43	0.3681	0.37065	0.35024	3271257
1717977000	0.36817	0.01898	5.44	0.34874	0.36831	0.34677	397730
1717890600	0.34919	-0.01783	-4.86	0.36453	0.37002	0.34679	698847
1717804200	0.36702	-0.0386	-9.52	0.40472	0.41511	0.33839	2788201
1717717800	0.40562	-0.00624	-1.52	0.41112	0.41877	0.3969	2239068
1717631400	0.41186	0.00718	1.77	0.39827	0.41645	0.3945	6097491
1717545000	0.40468	0.00405	1.01	0.39827	0.41148	0.3945	2004665
1717458600	0.40063	-0.0011	-0.27	0.40001	0.41972	0.3891	1193082
1717372200	0.40173	-0.00976	-2.37	0.4112	0.41759	0.39994	1445838
1717285800	0.41149	-0.0095	-2.26	0.41996	0.4228	0.41033	1351749
1717199400	0.42099	0.01419	3.49	0.4054	0.4259	0.39938	3916252
1717113000	0.4068	-0.01044	-2.50	0.41853	0.42421	0.404	4408065
1717026600	0.41724	-0.01751	-4.03	0.43201	0.43856	0.41448	3177934
1716940200	0.43475	-0.01274	-2.85	0.44499	0.44634	0.42382	1959807
1716853800	0.44749	-0.00268	-0.60	0.45293	0.46592	0.43587	1247749
1716767400	0.45017	-0.01363	-2.94	0.46255	0.48479	0.44637	2371115
1716681000	0.4638	0.03965	9.35	0.42293	0.4735	0.4169	3210601
1716594600	0.42415	0.00284	0.67	0.41816	0.462	0.4138	3106498
1716508200	0.42131	0.01718	4.25	0.40338	0.4493	0.3963	6484102
1716421800	0.40413	-0.01438	-3.44	0.41971	0.4217	0.39964	1721812
1716335400	0.41851	0.02391	6.06	0.394	0.4426	0.3897	4398137
1716249000	0.3946	0.04218	11.97	0.3523	0.3962	0.3453	2521662
1716162600	0.35242	-0.02073	-5.56	0.37179	0.38066	0.3497	688992
1716076200	0.37315	-0.00455	-1.20	0.37624	0.3799	0.3691	515100
1715989800	0.3777	0.0086	2.33	0.36601	0.3844	0.3561	2757172
1715903400	0.3691	-0.00318	-0.85	0.37077	0.3827	0.35931	2734482
1715817000	0.37228	0.03208	9.43	0.3365	0.3797	0.33061	2381941
1715730600	0.3402	-0.0164	-4.60	0.35618	0.359	0.33534	1635623
1715644200	0.3566	-0.00967	-2.64	0.36644	0.3724	0.34365	1756221
1715557800	0.36627	0.00284	0.78	0.36372	0.37377	0.36272	651605
1715471400	0.36343	-0.004	-1.09	0.36616	0.37516	0.36312	1023254
1715385000	0.36743	-0.02282	-5.85	0.38991	0.3948	0.36306	1255993
1715298600	0.39025	0.01985	5.36	0.3704	0.39731	0.36852	1239755
1715212200	0.3704	-0.01114	-2.92	0.38036	0.3864	0.3667	2773305
1715125800	0.38154	-0.0144	-3.64	0.39665	0.39737	0.3783	1039769
1715039400	0.39594	-0.01017	-2.50	0.40674	0.4213	0.394	1314342
1714953000	0.40611	0.0035	0.87	0.4044	0.42159	0.39133	1654518
1714866600	0.40261	-0.01025	-2.48	0.41283	0.4146	0.40007	1003683
1714780200	0.41286	0.00816	2.02	0.4037	0.41648	0.3846	1949311
1714693800	0.4047	0.0118	3.00	0.39049	0.4162	0.37441	3284166
1714607400	0.3929	0.01954	5.23	0.37096	0.39537	0.3616	3331436
1714521000	0.37336	-0.02855	-7.10	0.39945	0.40468	0.3563	2288232
1714434600	0.40191	-0.00138	-0.34	0.43054	0.44239	0.3868	2635960
1714348200	0.40329	-0.00961	-2.33	0.41273	0.4349	0.40195	7313576
1714261800	0.4129	0.03016	7.88	0.38257	0.4273	0.36555	5547324
1714175400	0.38274	-0.00774	-1.98	0.39109	0.3951	0.37677	1699524
1714089000	0.39048	-0.00832	-2.09	0.3977	0.4044	0.383	6495156
1714002600	0.3988	-0.03162	-7.35	0.43054	0.44239	0.3973	1297290
1713916200	0.43042	-0.00398	-0.92	0.4328	0.4408	0.4208	1993989
1713829800	0.4344	0.0193	4.65	0.4158	0.4434	0.4123	1634790
1713743400	0.4151	-0.0128	-2.99	0.4241	0.43198	0.4068	983843
1713657000	0.4279	0.0357	9.10	0.3899	0.4304	0.3834	2574633
1713570600	0.3922	-0.00018	-0.05	0.39086	0.4056	0.3581	1795576
1713484200	0.39238	0.01658	4.41	0.3776	0.396	0.3636	2228651
1713397800	0.3758	-0.01544	-3.95	0.38874	0.4016	0.3664	2885604
1713311400	0.39124	-0.00177	-0.45	0.39131	0.4015	0.3696	2379754
1713225000	0.39301	-0.02959	-7.00	0.41705	0.4295	0.37193	3273398
1713138600	0.4226	0.042	11.04	0.3779	0.447	0.3643	10153457
1713052200	0.3806	-0.0376	-8.99	0.4157	0.42893	0.24	11606961
1712965800	0.4182	-0.09046	-17.78	0.50933	0.5207	0.3541	15357002
1712879400	0.50866	-0.01525	-2.91	0.52244	0.5327	0.5042	1425316
1712793000	0.52391	-0.01349	-2.51	0.53397	0.53897	0.4936	1849067
1712706600	0.5374	-0.0283	-5.00	0.56724	0.58914	0.5347	4625487
1712620200	0.5657	0.0259	4.80	0.5377	0.5764	0.5315	2813084
1712533800	0.5398	0.00394	0.74	0.5343	0.5515	0.5226	1045774
1712447400	0.53586	0.00496	0.93	0.5243	0.53987	0.5233	653750
1712361000	0.5309	-0.00416	-0.78	0.53398	0.53707	0.5018	1393650
1712274600	0.53506	0.00264	0.50	0.52874	0.54827	0.5143	1808435
1712188200	0.53242	0.01369	2.64	0.51787	0.5533	0.5	2334929
1712101800	0.51873	-0.04227	-7.53	0.5581	0.5589	0.5148	2803385
1712015400	0.561	-0.0372	-6.22	0.5997	0.6017	0.5417	3554692
1711929000	0.5982	-0.0009	-0.15	0.5987	0.6165	0.57203	1499392
1711842600	0.5991	-0.0078	-1.29	0.60432	0.61064	0.59376	1253866
1711756200	0.6069	0.005	0.83	0.602	0.6098	0.5816	1760031
1711669800	0.6019	0.01044	1.77	0.59394	0.6152	0.5778	3747937
1711583400	0.59146	-0.02274	-3.70	0.61342	0.6295	0.5826	3966982
1711497000	0.6142	0.0095	1.57	0.6066	0.638	0.5967	3438542
1711410600	0.6047	0.0247	4.26	0.5778	0.6182	0.5753	6804116
1711324200	0.58	0.0189	3.37	0.5601	0.58233	0.5532	1483043
1711237800	0.5611	0.00752	1.36	0.55454	0.5767	0.5456	1417060
1711151400	0.55358	-0.02532	-4.37	0.57606	0.58275	0.54141	2140077
1711065000	0.5789	-0.013	-2.20	0.58968	0.61321	0.56621	3061692
1710978600	0.5919	0.04266	7.77	0.54985	0.59367	0.5221	3366181
1710892200	0.54924	-0.03555	-6.08	0.58587	0.59897	0.5182	4761998
1710805800	0.58479	-0.03698	-5.95	0.61869	0.6198	0.5725	2110205
1710719400	0.62177	0.00277	0.45	0.62345	0.62844	0.5741	2596745
1710633000	0.619	-0.0318	-4.89	0.64602	0.6827	0.5896	4410228