We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.0E-8 | 1.0E-8 | 1.0E-8 | -4146823182.59 | CX |
| 4 | 0 | 0 | 1.0E-8 | 1.0E-8 | 1.0E-8 | -4241249499.5 | CX |
| 12 | 0 | 0 | 1.0E-8 | 1.0E-8 | 1.0E-8 | -7605186843.5 | CX |
| 26 | 0 | 0 | 0 | 1.0E-8 | 0 | -5306601542.97 | CX |
| 52 | 0 | 0 | 0 | 1.0E-8 | 0 | -2976751330.46 | CX |
| 156 | 0 | 0 | 0 | 1.0E-8 | 0 | -1934628904.18 | CX |
| 260 | 0 | 0 | 0 | 1.0E-8 | 0 | -1934628904.18 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715989800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 567 |
| 1715903400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 2337442 |
| 1715817000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 0 |
| 1715730600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 87527391 |
| 1715644200 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | -25428753284 |
| 1715557800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 2553132 |
| 1715471400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 455395654 |
| 1715385000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 0 |
| 1715298600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 0 |
| 1715212200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 6247912360 |
| 1715125800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 48677947 |
| 1715039400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | -24993175265 |
| 1714953000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 0 |
| 1714866600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 1113 |
| 1714780200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 4656061 |
| 1714693800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 40000 |
| 1714607400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 7450123 |
| 1714521000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 7052449 |
| 1714434600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | -25337759423 |
| 1714348200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 0 |
| 1714261800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 158706051 |
| 1714175400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 16408111 |
| 1714089000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 834283344 |
| 1714002600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 0 |
| 1713916200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 4838057 |
| 1713829800 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | -25428940891 |
| 1713743400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 2372081 |
| 1713657000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 927984 |
| 1713570600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 1907975486 |
| 1713484200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 5776241253 |
| 1713397800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 0 |
| 1713311400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 0 |
| 1713225000 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | -25431225892 |
| 1713138600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 893147877 |
| 1713052200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 0 |
| 1712965800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 196600120 |
| 1712879400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 7577274 |
| 1712793000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 0 |
| 1712706600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 5289377 |
| 1712620200 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | -25431225892 |
| 1712533800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 1158116912 |
| 1712447400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 286735 |
| 1712361000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 304544 |
| 1712274600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 2041718710 |
| 1712188200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 0 |
| 1712101800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 0 |
| 1712015400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | -24171225892 |
| 1711929000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 796155499 |
| 1711842600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 1816966317 |
| 1711756200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 919862421 |
| 1711669800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 1371255200 |
| 1711583400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 566808899 |
| 1711497000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 26643995 |
| 1711410600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | -22933868003 |
| 1711324200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 93466469 |
| 1711237800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 0 |
| 1711151400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 4983094 |
| 1711065000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 7343717 |
| 1710978600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 822417387 |
| 1710892200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 1495753115 |
| 1710805800 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | -3619966828 |
| 1710719400 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 69941344351 |
| 1710633000 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | -59979923084 |
| 1710546600 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | -33946210073 |
| 1710460200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 18764467388 |
| 1710373800 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | -19208177738 |
| 1710287400 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | -72676249288 |
| 1710201000 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 40326546732 |
| 1710114600 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | -72141028893 |
| 1710028200 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 37187776157 |
| 1709941800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 53348827200 |
| 1709855400 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | -34690273590 |
| 1709769000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | -92012188203 |
| 1709682600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | -27039334091 |
| 1709596200 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 55472706385 |
| 1709509800 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | -24941642603 |
| 1709423400 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | -29665989166 |
| 1709337000 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | -39510368372 |
| 1709250600 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | -90016428435 |
| 1709164200 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 33239436415 |
| 1709077800 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | -86732889461 |
| 1708991400 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 32127001710 |
| 1708905000 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 11704256995 |
| 1708818600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | -34533839132 |
| 1708732200 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | -7871203747 |
| 1708645800 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 70596366152 |
| 1708559400 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 40552541109 |
| 1708473000 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 69969464157 |
| 1708386600 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | -7038141453 |
| 1708300200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 26274214603 |
| 1708213800 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | -21685532640 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
