We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0.01490895 | 72.4002896216 | 0.02059239 | 0.02849426 | 0.00070081 | 2394545.50199 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714348200 | 0.03590972 | -0.000263 | -0.73 | 0.03614445 | 0.03663399 | 0.03577497 | 0 |
1714261800 | 0.03617254 | -0.000191 | -0.53 | 0.0363359 | 0.0364212 | 0.03562757 | 0 |
1714175400 | 0.0363637 | -0.000392 | -1.07 | 0.03675624 | 0.03691956 | 0.0361095 | 0 |
1714089000 | 0.03675601 | 0.00016201 | 0.44 | 0.03663466 | 0.03719788 | 0.03579399 | 0 |
1714002600 | 0.036594 | -0.001245 | -3.29 | 0.03785401 | 0.03823302 | 0.03623294 | 0 |
1713916200 | 0.03783861 | -0.000278 | -0.73 | 0.03807637 | 0.03830128 | 0.03754502 | 0 |
1713829800 | 0.03811701 | 0.00107293 | 2.90 | 0.03701456 | 0.03833249 | 0.03686433 | 0 |
1713743400 | 0.03704408 | 4.4E-5 | 0.12 | 0.0369246 | 0.03744242 | 0.03663633 | 0 |
1713657000 | 0.03700041 | 0.00049231 | 1.35 | 0.03638039 | 0.03730412 | 0.03605491 | 0 |
1713570600 | 0.0365081 | 0.00030496 | 0.84 | 0.03612873 | 0.037333 | 0.03397314 | 0 |
1713484200 | 0.03620314 | 0.0012484 | 3.57 | 0.0349313 | 0.03655492 | 0.03468326 | 0 |
1713397800 | 0.03495474 | -0.001366 | -3.76 | 0.03639105 | 0.03674099 | 0.03412375 | 0 |
1713311400 | 0.03632067 | 0.00016054 | 0.44 | 0.03615163 | 0.03664086 | 0.03518264 | 0 |
1713225000 | 0.03616013 | -0.001341 | -3.58 | 0.03749805 | 0.03810244 | 0.03552925 | 0 |
1713138600 | 0.0375013 | 0.00074439 | 2.03 | 0.03666229 | 0.03753338 | 0.03543639 | 0 |
1713052200 | 0.03675691 | -0.001507 | -3.94 | 0.03824457 | 0.03872855 | 0.03511312 | 0 |
1712965800 | 0.03826353 | -0.001677 | -4.20 | 0.03990513 | 0.04058142 | 0.03763596 | 0 |
1712879400 | 0.03994015 | -0.000277 | -0.69 | 0.04021882 | 0.04061702 | 0.03965398 | 0 |
1712793000 | 0.04021755 | 0.00078631 | 1.99 | 0.03939552 | 0.0405207 | 0.03849914 | 0 |
1712706600 | 0.03943124 | -0.001443 | -3.53 | 0.04081559 | 0.04089541 | 0.03891898 | 0 |
1712620200 | 0.04087444 | 0.00129667 | 3.28 | 0.03927584 | 0.04142854 | 0.0392752 | 0 |
1712533800 | 0.03957777 | 0.00027308 | 0.69 | 0.03927584 | 0.04004509 | 0.0392752 | 0 |
1712447400 | 0.03930469 | 0.0005495 | 1.42 | 0.03863108 | 0.03966781 | 0.03847519 | 0 |
1712361000 | 0.03875519 | -0.000264 | -0.68 | 0.03905862 | 0.03916755 | 0.03762893 | 0 |
1712274600 | 0.03901946 | 0.00131943 | 3.50 | 0.03766046 | 0.03950233 | 0.03711519 | 0 |
1712188200 | 0.03770003 | 0.00038192 | 1.02 | 0.0373335 | 0.03815081 | 0.03681972 | 0 |
1712101800 | 0.03731811 | -0.00251 | -6.30 | 0.03970659 | 0.03970659 | 0.03681295 | 0 |
1712015400 | 0.03982779 | -0.000796 | -1.96 | 0.04033819 | 0.04042989 | 0.038883 | 0 |
1711929000 | 0.04062361 | 0.00091529 | 2.31 | 0.03974716 | 0.04065255 | 0.03974073 | 0 |
1711842600 | 0.03970832 | -0.000134 | -0.34 | 0.03981674 | 0.04009683 | 0.03967086 | 0 |
1711756200 | 0.03984216 | -0.000492 | -1.22 | 0.04033819 | 0.04042989 | 0.03938943 | 0 |
1711669800 | 0.04033382 | 0.00087116 | 2.21 | 0.03961637 | 0.04081733 | 0.03930234 | 0 |
1711583400 | 0.03946266 | -0.000437 | -1.10 | 0.03990137 | 0.04086624 | 0.0389766 | 0 |
1711497000 | 0.03989984 | 4.1E-5 | 0.10 | 0.03977506 | 0.04078437 | 0.03956717 | 0 |
1711410600 | 0.03985885 | 0.00147732 | 3.85 | 0.03632651 | 0.04058535 | 0.03599608 | 0 |
1711324200 | 0.03838153 | 0.0016996 | 4.63 | 0.03652616 | 0.03851639 | 0.03638973 | 0 |
1711237800 | 0.03668193 | 0.00052345 | 1.45 | 0.03632651 | 0.03754989 | 0.03593248 | 0 |
1711151400 | 0.03615848 | -0.001161 | -3.11 | 0.03733625 | 0.03798143 | 0.03551699 | 0 |
1711065000 | 0.03731947 | -0.00134 | -3.47 | 0.03871954 | 0.03887312 | 0.03684507 | 0 |
1710978600 | 0.03865969 | 0.00320479 | 9.04 | 0.03542164 | 0.03882223 | 0.03468477 | 0 |
1710892200 | 0.0354549 | -0.003177 | -8.22 | 0.03859539 | 0.03882715 | 0.03508236 | 0 |
1710805800 | 0.038632 | -0.000336 | -0.86 | 0.04163937 | 0.04205673 | 0.0376437 | 0 |
1710719400 | 0.03896797 | 0.0017902 | 4.82 | 0.03741507 | 0.03923071 | 0.03681261 | 0 |
1710633000 | 0.03717777 | -0.002511 | -6.33 | 0.03964942 | 0.0399 | 0.0370627 | 0 |
1710546600 | 0.03968888 | -0.001048 | -2.57 | 0.04163937 | 0.04205673 | 0.0376437 | 0 |
1710460200 | 0.04073675 | -0.000942 | -2.26 | 0.04163937 | 0.04205673 | 0.03911656 | 0 |
1710373800 | 0.04167846 | 0.00093874 | 2.30 | 0.04069881 | 0.04201333 | 0.04066226 | 0 |
1710287400 | 0.04073972 | -0.00039 | -0.95 | 0.04122562 | 0.04159356 | 0.0394662 | 0 |
1710201000 | 0.0411298 | 0.00177532 | 4.51 | 0.03818235 | 0.04155262 | 0.03811222 | 0 |
1710114600 | 0.03935448 | 0.00030054 | 0.77 | 0.03903738 | 0.03989578 | 0.03892285 | 0 |
1710028200 | 0.03905394 | 0.00011657 | 0.30 | 0.03893844 | 0.03914916 | 0.03879135 | 0 |
1709941800 | 0.03893737 | 0.00069886 | 1.83 | 0.03818235 | 0.03992043 | 0.03789241 | 0 |
1709855400 | 0.03823851 | 0.00056773 | 1.51 | 0.03760936 | 0.03879705 | 0.03747431 | 0 |
1709769000 | 0.03767078 | 0.00098781 | 2.69 | 0.03632664 | 0.038532 | 0.03582183 | 0 |
1709682600 | 0.03668297 | -0.001966 | -5.09 | 0.03893308 | 0.03936393 | 0.03459368 | 0 |
1709596200 | 0.03864895 | 0.002745 | 7.65 | 0.03488309 | 0.03903439 | 0.03466278 | 0 |
1709509800 | 0.03590395 | 0.00054707 | 1.55 | 0.03533984 | 0.03605322 | 0.0350446 | 0 |
1709423400 | 0.03535688 | -0.000292 | -0.82 | 0.03561202 | 0.03561202 | 0.03513346 | 0 |
1709337000 | 0.03564934 | 0.00062371 | 1.78 | 0.03488309 | 0.0359955 | 0.03466278 | 0 |
1709250600 | 0.03502563 | -0.000593 | -1.66 | 0.03551843 | 0.03628483 | 0.03449423 | 0 |
1709164200 | 0.03561845 | 0.00312988 | 9.63 | 0.03251301 | 0.03647908 | 0.03234275 | 0 |
1709077800 | 0.03248857 | 0.00140972 | 4.54 | 0.03113635 | 0.03282653 | 0.03107366 | 0 |
1708991400 | 0.03107885 | 0.00157302 | 5.33 | 0.02952951 | 0.03132576 | 0.02896766 | 0 |
1708905000 | 0.02950583 | 0.0001182 | 0.40 | 0.02939247 | 0.02961435 | 0.02923326 | 0 |
1708818600 | 0.02938763 | 0.00039168 | 1.35 | 0.0289276 | 0.02946363 | 0.02883345 | 0 |
1708732200 | 0.02899595 | -0.000247 | -0.84 | 0.02924098 | 0.02935119 | 0.02880732 | 0 |
1708645800 | 0.02924274 | -0.000372 | -1.26 | 0.02951872 | 0.02965487 | 0.02903529 | 0 |
1708559400 | 0.02961432 | -0.000204 | -0.68 | 0.02978773 | 0.02986053 | 0.02889045 | 0 |
1708473000 | 0.02981841 | 0.00031275 | 1.06 | 0.02952951 | 0.03018681 | 0.02896766 | 0 |
1708386600 | 0.02950566 | -0.000215 | -0.72 | 0.02960989 | 0.02993845 | 0.02944283 | 0 |
1708300200 | 0.02972035 | 0.00022688 | 0.77 | 0.02943737 | 0.0298674 | 0.02920055 | 0 |
1708213800 | 0.02949347 | -0.000276 | -0.93 | 0.02973305 | 0.02975863 | 0.02888529 | 0 |
1708127400 | 0.02976912 | 0.00014872 | 0.50 | 0.02960989 | 0.02993845 | 0.02944283 | 0 |
1708041000 | 0.0296204 | 4.9E-5 | 0.17 | 0.02954702 | 0.03012833 | 0.02927588 | 0 |
1707954600 | 0.02957151 | 0.00125591 | 4.44 | 0.02835141 | 0.02967321 | 0.02808836 | 0 |
1707868200 | 0.0283156 | -0.000201 | -0.70 | 0.02848241 | 0.02871743 | 0.02758684 | 0 |
1707781800 | 0.02851686 | 0.0010485 | 3.82 | 0.02586351 | 0.02868751 | 0.02579989 | 0 |
1707695400 | 0.02746836 | 0.00020953 | 0.77 | 0.02718901 | 0.02767902 | 0.02712982 | 0 |
1707609000 | 0.02725883 | 0.00037406 | 1.39 | 0.02692141 | 0.02745541 | 0.02673561 | 0 |
1707522600 | 0.02688477 | 0.00102679 | 3.97 | 0.02586351 | 0.02747726 | 0.02579989 | 0 |
1707436200 | 0.02585798 | 0.0006147 | 2.44 | 0.02531817 | 0.02599809 | 0.02528878 | 0 |
1707349800 | 0.02524328 | 0.0006616 | 2.69 | 0.02457189 | 0.02529679 | 0.0243779 | 0 |
1707263400 | 0.02458168 | 0.00027124 | 1.12 | 0.02431321 | 0.02470887 | 0.02423716 | 0 |
1707177000 | 0.02431044 | 5.9E-5 | 0.24 | 0.02381819 | 0.02478461 | 0.02368349 | 0 |
1707090600 | 0.02425099 | -0.00024 | -0.98 | 0.02449626 | 0.02456286 | 0.02415132 | 0 |
1707004200 | 0.02449088 | -0.000114 | -0.46 | 0.02461441 | 0.02471036 | 0.02447428 | 0 |
1706917800 | 0.02460451 | 7.2E-5 | 0.29 | 0.02455234 | 0.02475506 | 0.02427285 | 0 |
1706831400 | 0.02453237 | 0.00024241 | 1.00 | 0.02427345 | 0.02466151 | 0.02386647 | 0 |
1706745000 | 0.02428996 | -0.000119 | -0.49 | 0.02451495 | 0.02492962 | 0.0241262 | 0 |
1706658600 | 0.02440884 | -0.000237 | -0.96 | 0.02461332 | 0.02494978 | 0.0243447 | 0 |
1706572200 | 0.0246463 | 0.00067975 | 2.84 | 0.02381819 | 0.02467815 | 0.02368349 | 0 |
1706485800 | 0.02396655 | -4.9E-5 | -0.20 | 0.02401411 | 0.02439181 | 0.02372199 | 0 |
1706399400 | 0.02401533 | 0.00014616 | 0.61 | 0.02381819 | 0.02404803 | 0.02360858 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions