BinemonBINN

$ 0.00076

0.000026

(

3.48%

)

Official Links

Website

Info

Rank 3100

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.00076

Exchange

GATE

Ask

$ 0.00076

Last Trade Time

21:07:20

Volume (24h)

$ 23,767

Last Trade Size

4,901.96

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000759

Fully Diluted Market Cap

$ 759,030

Genesis Date

9/12/2021

Days Range 0.000733-0.000776

52 Weeks Range 0.000568-0.002224

Circulating Supply 0 / 999,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000776	Gate.io	14778476.7319	/cdn/crypto/logos/exchanges/GATE.png	$ 11,643.87	1717708084	BIN/USDT	https://gate.io/trade/BIN_USDT	USDT	1	https://gate.io/trade/BIN_USDT	53.5322738538	32 minutes ago
2.0E-7	Gate.io	9865891.83125	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.97	1717693742	BIN/ETH	https://gate.io/trade/BIN_ETH	ETH	2	https://gate.io/trade/BIN_ETH	35.7373518869	5 hours ago
0.000778	LATOKEN	2962298.72	/cdn/crypto/logos/exchanges/LATK.png	$ 2,334.04	1717709232	BIN/USDT	https://exchange.latoken.com/exchange/BIN-USDT	USDT	3	https://exchange.latoken.com/exchange/BIN-USDT	10.7303742593	13 minutes ago
0.001181	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1717632137	BIN/USDT	https://www.lbank.info/exchange/bin/usdt	USDT	4	https://www.lbank.info/exchange/bin/usdt	0	22 hours ago
0.005807	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1717632133	BIN/USDT	https://www.bibox.com/en/exchange/basic/BIN_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/BIN_USDT	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00071566	4.413E-5	6.16633596959	0.00063767	0.0014937	13171966.8384	CX
4	0.00080329	-4.35E-5	-5.41522986717	0.00063767	0.0014937	13242263.0662	CX
12	0.0010406	-0.00028081	-26.9853930425	0.00063767	0.0014937	11862777.3592	CX
26	0.0011689	-0.00040911	-34.9995722474	0.00063767	0.00152291	12174243.4565	CX
52	0.00119531	-0.00043552	-36.4357363362	0.00056813	0.00222363	11322822.6064	CX
156	0.00850656	-0.00774677	-91.0681873754	0.00056813	0.01264475	6706614.78395	CX
260	0.00850656	-0.00774677	-91.0681873754	0.00056813	0.01264475	6706614.78395	CX

Binemon is a virtual pet NFT game combined with elements of an Idle RPG game. In addition to collecting and trading eggs, ambrosia (fusion), characters, items, land, and players are also connected to fight in PVE, PVP modes and receive cryptocurrency rewards.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717631400	0.00073465	4.8E-5	6.99	0.00067407	0.0014937	0.00063969	15231392
1717545000	0.00068636	9.0E-6	1.33	0.00067793	0.00072495	0.0006737	7815056
1717458600	0.00067707	-3.0E-6	-0.44	0.00067957	0.0006929	0.00064436	14151194
1717372200	0.00068037	3.2E-5	4.94	0.00064823	0.00068293	0.00063767	14245537
1717285800	0.00064824	-2.9E-5	-4.28	0.00067742	0.00068229	0.00064096	14610213
1717199400	0.00067738	3.0E-6	0.44	0.00067407	0.00071124	0.00063969	13766555
1717113000	0.00067432	-4.1E-5	-5.73	0.00071566	0.0007215	0.00066664	12383818
1717026600	0.00071538	-1.5E-5	-2.05	0.00072965	0.00073753	0.00071086	13974271
1716940200	0.00073042	3.0E-5	4.28	0.00069929	0.00073629	0.00067864	14127247
1716853800	0.00070092	-2.6E-5	-3.58	0.00071637	0.00074499	0.00069501	15497962
1716767400	0.00072671	1.5E-5	2.11	0.00071252	0.00075404	0.00070913	12965003
1716681000	0.000712	3.0E-6	0.42	0.00070722	0.0007491	0.00070529	10207065
1716594600	0.00070857	-6.0E-6	-0.84	0.00071637	0.00072669	0.00069093	10589380
1716508200	0.00071408	3.0E-6	0.42	0.0007101	0.00074016	0.0006747	13587202
1716421800	0.00071099	2.8E-5	4.10	0.00068209	0.00071802	0.00067056	11943116
1716335400	0.00068261	2.4E-5	3.64	0.00066029	0.00069695	0.00065376	14157243
1716249000	0.00065889	-1.6E-5	-2.37	0.00075029	0.0012012	0.00064971	13695881
1716162600	0.00067505	1.9E-5	2.90	0.00065577	0.00070885	0.00064664	12509032
1716076200	0.00065609	7.0E-6	1.08	0.00064907	0.00066091	0.00064825	15699572
1715989800	0.00064868	-2.8E-5	-4.14	0.0006767	0.00069704	0.00064169	15258702
1715903400	0.00067692	-2.2E-5	-3.15	0.00069843	0.00069935	0.00065373	14152550
1715817000	0.00069862	-5.1E-5	-6.80	0.00075029	0.00075283	0.00068576	13163147
1715730600	0.00074945	1.2E-5	1.63	0.00076615	0.00076882	0.00071812	13369917
1715644200	0.00073715	-2.5E-5	-3.28	0.00075737	0.00114234	0.0007345	15019185
1715557800	0.0007617	5.0E-6	0.66	0.00075737	0.00076696	0.00075493	12759460
1715471400	0.00075647	-2.5E-7	-0.03	0.00075757	0.00078539	0.00075122	11922607
1715385000	0.00075672	-3.2E-5	-4.06	0.00078774	0.00080231	0.00075089	12055422
1715298600	0.00078905	-1.4E-5	-1.74	0.00080329	0.000806	0.00074685	11925623
1715212200	0.00080266	-1.2E-5	-1.47	0.00081334	0.00082012	0.00076607	10297106
1715125800	0.0008149	1.7E-5	2.13	0.00079777	0.00082471	0.00078213	12824680
1715039400	0.00079784	-1.7E-5	-2.09	0.00074734	0.00124866	0.00071924	12954294
1714953000	0.00081526	6.7E-5	8.96	0.00074784	0.00082323	0.00073819	10639098
1714866600	0.00074804	3.0E-6	0.40	0.00074439	0.00078494	0.00074315	12851496
1714780200	0.00074527	-2.0E-6	-0.27	0.00074734	0.00077135	0.00071924	13569509
1714693800	0.00074736	3.2E-5	4.48	0.00071425	0.00075312	0.00070811	12283360
1714607400	0.00071507	-7.1E-5	-9.04	0.00075281	0.00078284	0.00069881	12383109
1714521000	0.00078563	1.4E-5	1.81	0.00077004	0.00078702	0.00074471	12684963
1714434600	0.00077167	-1.2E-5	-1.53	0.00082664	0.00124443	0.00075769	18340566
1714348200	0.0007837	-3.0E-5	-3.69	0.00081339	0.00082935	0.00078048	11583722
1714261800	0.00081336	-6.3E-5	-7.19	0.00087685	0.00087857	0.00080544	12289746
1714175400	0.00087595	-8.0E-6	-0.90	0.00088346	0.00088645	0.0008424	11111284
1714089000	0.00088403	-2.5E-5	-2.75	0.00087908	0.00091462	0.00086784	11273480
1714002600	0.00090912	4.0E-5	4.60	0.00087004	0.00091269	0.00083899	9652195
1713916200	0.00086915	5.0E-6	0.58	0.00086393	0.00089414	0.00083698	11620734
1713829800	0.00086429	1.4E-5	1.65	0.00082664	0.0012597	0.00080916	13264916
1713743400	0.0008499	-1.0E-6	-0.12	0.00085041	0.00088548	0.00084233	12335222
1713657000	0.00085093	2.2E-5	2.66	0.00082486	0.00085628	0.00081571	12130408
1713570600	0.00082845	3.8E-7	0.05	0.00082664	0.0008539	0.00080916	11620392
1713484200	0.00082807	-7.0E-6	-0.84	0.00083704	0.0008671	0.00082393	11925054
1713397800	0.00083512	-2.9E-5	-3.36	0.00086324	0.0009019	0.00083376	11881201
1713311400	0.00086386	-3.6E-5	-4.00	0.00089809	0.00091696	0.00085799	11845032
1713225000	0.00089949	-1.7E-5	-1.85	0.00091289	0.00094436	0.00087779	13924694
1713138600	0.00091676	-2.2E-5	-2.34	0.00093248	0.00094421	0.0008662	8602795
1713052200	0.0009388	-3.4E-5	-3.49	0.00096854	0.00099958	0.00089958	5483714
1712965800	0.00097302	-9.0E-6	-0.92	0.00098104	0.00100659	0.00090812	8358266
1712879400	0.00098203	2.6E-5	2.72	0.00095471	0.00100929	0.00095285	5977400
1712793000	0.00095582	-2.7E-5	-2.75	0.00098152	0.00099951	0.00094607	5179340
1712706600	0.00098257	2.2E-5	2.29	0.0009615	0.0009883	0.00094553	3600251
1712620200	0.00096048	2.8E-5	3.00	0.00093255	0.00133586	0.00091905	9941894
1712533800	0.0009329	-9.0E-6	-0.96	0.00097287	0.00098299	0.00092652	4188632
1712447400	0.00094151	-5.6E-5	-5.61	0.00099417	0.00100317	0.00094077	5141120
1712361000	0.00099761	6.6E-5	7.08	0.00093255	0.00100196	0.00092267	7277809
1712274600	0.00093176	3.0E-6	0.32	0.00092543	0.00096695	0.00091668	6839139
1712188200	0.00092909	-2.1E-5	-2.21	0.00095311	0.00098328	0.00092799	8800227
1712101800	0.00095054	-3.4E-5	-3.45	0.00098175	0.00098175	0.00092941	2272880
1712015400	0.00098413	7.4E-5	8.13	0.00091116	0.00136859	0.00090809	7976913
1711929000	0.00091062	-0.000212	-18.89	0.00112263	0.00114919	0.0009104	6736930
1711842600	0.00112255	0.00017329	18.26	0.00098318	0.00112613	0.00094357	7666251
1711756200	0.00094926	2.3E-5	2.48	0.00092616	0.00102758	0.00091419	7938727
1711669800	0.00092669	-5.2E-5	-5.32	0.00098005	0.00098744	0.0009216	10923528
1711583400	0.00097831	1.0E-5	1.03	0.00096857	0.00110987	0.00094192	10641719
1711497000	0.00096834	3.7E-5	3.97	0.00093146	0.0010064	0.000906	12211529
1711410600	0.00093104	3.3E-5	3.67	0.00091184	0.00095767	0.00088304	16515407
1711324200	0.00089853	-7.0E-6	-0.77	0.0009035	0.00092605	0.00087798	15749242
1711237800	0.00090568	-2.3E-5	-2.48	0.00093213	0.00095549	0.00084972	17417850
1711151400	0.00092884	2.1E-5	2.31	0.00090892	0.00094473	0.00089796	15275107
1711065000	0.00090802	-6.0E-6	-0.66	0.00091184	0.00095767	0.00088835	13460861
1710978600	0.0009145	-6.0E-6	-0.65	0.00091622	0.00096618	0.00089415	14424970
1710892200	0.00092022	-6.7E-5	-6.79	0.00098518	0.00099834	0.00091495	13463528
1710805800	0.00098688	6.0E-6	0.61	0.00085544	0.00141352	0.00085211	12292263
1710719400	0.00098114	-4.0E-6	-0.41	0.00099378	0.00099805	0.00092837	13610568
1710633000	0.0009856	1.3E-5	1.34	0.00097417	0.00102986	0.0009402	16243105
1710546600	0.00097274	-3.7E-5	-3.66	0.00085544	0.00102055	0.00085211	20935344
1710460200	0.00100996	-3.2E-5	-3.07	0.0010406	0.00104276	0.00094157	15256333
1710373800	0.00104172	0.00012783	13.99	0.00091468	0.00104284	0.00086848	16598198
1710287400	0.00091389	5.9E-5	6.90	0.00085544	0.00095436	0.00085211	17673944
1710201000	0.00085466	-0.000156	-15.44	0.00091764	0.00095816	0.00084493	20485690
1710114600	0.00101018	-8.0E-6	-0.79	0.00101683	0.00102881	0.00097889	14006987
1710028200	0.00101857	6.0E-6	0.59	0.00101196	0.00102041	0.00097164	10405189
1709941800	0.00101219	8.0E-6	0.80	0.00100743	0.00102921	0.00095758	13948327
1709855400	0.00100455	8.9E-5	9.73	0.00091764	0.00103005	0.00090782	14169355
1709769000	0.00091507	-7.0E-6	-0.76	0.00092555	0.00096646	0.00087648	14093452