BinemonBINN

$ 0.000168

-0.00000107

(

-0.63%

)

Official Links

Website

Info

Rank 2307

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.000168

Exchange

GATE

Ask

$ 0.006372

Last Trade Time

09:35:42

Volume (24h)

$ 0

Last Trade Size

23,852.25

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000383

Fully Diluted Market Cap

$ 168,142

Genesis Date

9/12/2021

Days Range 0.000167-0.000171

52 Weeks Range 0.000099-0.009724

Circulating Supply 0 / 999,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.001181	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1750723329	BIN/USDT	https://www.lbank.info/exchange/bin/usdt	USDT	1	https://www.lbank.info/exchange/bin/usdt	11 hours ago
0.0002	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1750723333	BIN/USDT	https://exchange.latoken.com/exchange/BIN-USDT	USDT	2	https://exchange.latoken.com/exchange/BIN-USDT	11 hours ago
0.005807	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1750723325	BIN/USDT	https://www.bibox.com/en/exchange/basic/BIN_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/BIN_USDT	11 hours ago
7.0E-8	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750723333	BIN/ETH	https://gate.io/trade/BIN_ETH	ETH	4	https://gate.io/trade/BIN_ETH	11 hours ago
0.000302	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1750723333	BIN/USDT	https://gate.io/trade/BIN_USDT	USDT	5	https://gate.io/trade/BIN_USDT	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00017749	-9.18E-6	-5.17212237309	0.00014886	0.00018301	0	CX
4	0.00017958	-1.127E-5	-6.27575453837	0.00014886	0.0004577	151192.588861	CX
12	0.00012764	4.067E-5	31.8630523347	9.863E-5	0.0004577	151192.588861	CX
26	0.00037567	-0.00020736	-55.1973806799	9.863E-5	0.00972449	257488.672303	CX
52	0.00058114	-0.00041283	-71.037959872	9.863E-5	0.00972449	29394146.331	CX
156	0.00122669	-0.00105838	-86.2793370778	9.863E-5	0.01264475	14824455.0978	CX
260	0.00850656	-0.00833825	-98.0214093594	9.863E-5	0.01264475	13465635.4047	CX

Binemon is a virtual pet NFT game combined with elements of an Idle RPG game. In addition to collecting and trading eggs, ambrosia (fusion), characters, items, land, and players are also connected to fight in PVE, PVP modes and receive cryptocurrency rewards.

NAVI Protocol Partners with OKX to Launch xBTC Lending and Borrowing on Sui

New York, United States, June 24th, 2025, ChainwireNAVI Protocol, a leading DeFi platform on the Sui network, has entered an exclusive two-month...

Rank Platform Officially Announces TGE and $RAN Listing on MEXC

Zug, Switzerland, June 24th, 2025, ChainwireRank, a decentralized platform for algorithmic crypto trading and no-code trading strategies, has...

Orbs Perpetual Hub Integrates With PriveX to Support Privacy-First Perps Trading on COTI

Tel Aviv, Israel, June 24th, 2025, ChainwireOrbs, the leading Layer-3 infrastructure provider, has announced the integration of its Perpetual Hub...

New Era of On-Chain Wealth: Motif Launches Closed Beta with AI-Driven Portfolio Intelligence

Zurich, Switzerland, June 24th, 2025, ChainwireMotif has officially launched its Closed Beta, marking the start of a new era in on-chain wealth...

Bitget Lists RedBrick (BRIC) for Spot Trading

Victoria, Seychelles, June 24th, 2025, ChainwireBitget, the leading global cryptocurrency exchange and Web3 company, has announced the listing of...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1750722600	0.0001698	1.4E-5	8.98	0.00015573	0.00017031	0.00015382	0
1750636200	0.00015583	2.2E-7	0.14	0.00016183	0.0001619	0.00014886	0
1750549800	0.00015561	-1.3E-5	-7.72	0.00016815	0.00017129	0.00015561	0
1750463400	0.00016845	-8.0E-6	-4.53	0.00017692	0.00017961	0.00016605	0
1750377000	0.00017667	1.8E-7	0.10	0.00017661	0.00017814	0.00017413	0
1750290600	0.00017649	3.4E-7	0.19	0.00017602	0.00017803	0.00017284	0
1750204200	0.00017615	-4.0E-6	-2.23	0.00017749	0.00018301	0.00017202	0
1750117800	0.0001797	1.0E-6	0.56	0.00017826	0.00018756	0.00017626	0
1750031400	0.00017836	5.9E-7	0.33	0.00017728	0.00017888	0.00017449	0
1749945000	0.00017777	-3.0E-6	-1.66	0.00018066	0.00018066	0.00017445	0
1749858600	0.00018058	-5.0E-6	-2.69	0.00018562	0.00018562	0.00017244	0
1749772200	0.00018569	-8.0E-6	-4.12	0.00019365	0.00019492	0.00018356	0
1749685800	0.00019418	-2.0E-6	-1.02	0.00019703	0.00020143	0.00019258	0
1749599400	0.00019653	8.0E-6	4.24	0.00018304	0.0004577	0.00017363	2116696
1749513000	0.00018853	1.3E-5	7.40	0.00018304	0.00018859	0.00017363	2116696
1749426600	0.00017561	-1.0E-6	-0.57	0.00017668	0.00017822	0.00017462	0
1749340200	0.0001769	3.0E-6	1.73	0.0001733	0.00017799	0.00017223	0
1749253800	0.00017387	5.0E-6	2.96	0.00016841	0.00017722	0.00016692	0
1749167400	0.00016912	-1.4E-5	-7.66	0.00018296	0.00018488	0.00016792	0
1749081000	0.00018271	1.0E-6	0.55	0.00018198	0.00018729	0.00018107	0
1748994600	0.0001816	-1.0E-6	-0.55	0.0001824	0.00018565	0.00018121	0
1748908200	0.00018284	5.0E-6	2.82	0.00017772	0.00018301	0.00017342	0
1748821800	0.00017756	3.6E-7	0.20	0.00017704	0.00017834	0.00017354	0
1748735400	0.0001772	5.4E-7	0.31	0.00017705	0.00017858	0.00017397	0
1748649000	0.00017666	-7.0E-6	-3.81	0.00018438	0.00018531	0.00017591	0
1748562600	0.00018355	-4.0E-6	-2.14	0.0001876	0.00019513	0.00018355	0
1748476200	0.0001871	6.5E-7	0.35	0.00018602	0.00018829	0.00018273	0
1748389800	0.00018645	7.0E-6	3.90	0.00017958	0.00018987	0.00017655	0
1748303400	0.00017951	1.0E-6	0.56	0.00017863	0.00018169	0.00017729	0
1748217000	0.00017835	1.0E-6	0.56	0.00017738	0.00017858	0.00017296	0
1748130600	0.0001771	1.0E-6	0.57	0.00017685	0.0001803	0.00017612	0
1748044200	0.00017577	-1.1E-5	-5.89	0.00018666	0.000191	0.00017563	0
1747957800	0.00018661	7.0E-6	3.90	0.00017896	0.00018837	0.00017859	0
1747871400	0.00017941	3.0E-6	1.70	0.0001767	0.00018293	0.00017246	0
1747785000	0.00017688	-3.4E-7	-0.19	0.00017704	0.00018112	0.00017128	0
1747698600	0.00017722	5.0E-6	2.90	0.00017488	0.00017739	0.00016483	0
1747612200	0.0001722	-1.0E-6	-0.58	0.00017368	0.00018104	0.00016442	0
1747525800	0.00017329	-5.0E-6	-2.81	0.00017726	0.00017736	0.0001716	0
1747439400	0.0001782	-1.9E-7	-0.11	0.00017836	0.00018509	0.0001775	0
1747353000	0.00017839	-4.0E-6	-2.19	0.00018304	0.00018501	0.00017363	0
1747266600	0.00018237	-5.0E-6	-2.67	0.00018763	0.00019054	0.00017864	0
1747180200	0.00018752	1.3E-5	7.45	0.00017481	0.0001914	0.00016948	0
1747093800	0.00017453	-0.000252	-59.13	0.00017581	0.00018352	0.00016968	0
1747007400	0.00042616	0.00024498	135.21	0.00012391	0.00042874	0.00012187	2116696
1746921000	0.00018118	1.7E-5	10.38	0.00012391	0.00018139	0.00012187	2116696
1746834600	0.00016385	1.0E-5	6.50	0.00015385	0.0001735	0.00015307	0
1746748200	0.00015382	2.7E-5	21.29	0.00012681	0.00015515	0.00012664	0
1746661800	0.00012682	-3.4E-7	-0.27	0.00012749	0.00012938	0.0001253	0
1746575400	0.00012716	-3.8E-7	-0.30	0.00012739	0.00012739	0.00012286	0
1746489000	0.00012754	1.0E-6	0.79	0.00012675	0.00012813	0.00012489	0
1746402600	0.0001264	-2.0E-6	-1.56	0.0001287	0.00012934	0.00012638	0
1746316200	0.00012838	-5.2E-7	-0.40	0.00012901	0.0001293	0.00012695	0
1746229800	0.0001289	2.3E-7	0.18	0.00012873	0.00013078	0.00012702	0
1746143400	0.00012867	3.0E-6	2.39	0.00012582	0.00013088	0.00012556	0
1746057000	0.00012556	4.0E-8	0.03	0.00012586	0.00012711	0.00012198	0
1745970600	0.00012552	-4.3E-7	-0.34	0.00012596	0.00012889	0.00012478	0
1745884200	0.00012595	3.8E-7	0.30	0.00012535	0.00012758	0.00012266	0
1745797800	0.00012557	-2.0E-6	-1.57	0.00012791	0.00012935	0.00012508	0
1745711400	0.00012745	2.0E-6	1.60	0.00012554	0.00012863	0.00012476	0
1745625000	0.00012518	1.0E-6	0.81	0.00012391	0.00012783	0.00012187	0
1745538600	0.00012391	1.7E-5	15.92	0.00011687	0.00012442	0.00010351	2116696
1745452200	0.00010681	0	0.00	0.00011687	0.00011687	0.00010351	0
1745365800	0.00010681	-3.0E-6	-2.72	0.00011687	0.00011687	0.00010351	0
1745279400	0.0001102	-7.6E-7	-0.68	0.00011147	0.0001159	0.00010976	0
1745193000	0.00011096	-2.0E-6	-1.77	0.00011288	0.0001133	0.00010967	0
1745106600	0.0001131	2.0E-6	1.80	0.00011122	0.00011351	0.000111	0
1745020200	0.00011131	5.4E-7	0.49	0.00011087	0.000112	0.00011019	0
1744933800	0.00011077	2.5E-7	0.23	0.00011066	0.00011304	0.00010951	0
1744847400	0.00011052	-6.2E-7	-0.56	0.00011084	0.00011272	0.00010791	0
1744761000	0.00011114	-2.0E-6	-1.77	0.00011362	0.00011616	0.00011109	0
1744674600	0.0001133	2.0E-6	1.79	0.00011175	0.00011815	0.00011175	0
1744588200	0.00011145	-4.0E-6	-3.47	0.00011512	0.0001153	0.00010976	0
1744501800	0.00011525	5.0E-6	4.56	0.0001097	0.00011663	0.00010826	0
1744415400	0.00010975	3.0E-6	2.81	0.00010658	0.00011115	0.00010542	0
1744329000	0.0001069	-1.0E-5	-8.59	0.00011687	0.00011687	0.00010351	0
1744242600	0.00011641	-1.8E-5	-13.43	0.00012764	0.00023783	9.863E-5	2116696
1744156200	0.00013399	0	0.00	0.00012764	0.00013472	0.00012746	0
1744069800	0.00013399	0	0.00	0	0	0	0
1743983400	0.00013399	0	0.00	0	0	0	0
1743897000	0.00013399	7.0E-6	5.52	0.00012764	0.00013472	0.00012746	0
1743810600	0.00012678	-5.5E-7	-0.43	0.0001273	0.00012838	0.00012356	0
1743724200	0.00012733	1.0E-6	0.79	0.00012544	0.00012895	0.00012286	0
1743637800	0.00012591	-8.0E-6	-5.99	0.0001335	0.0001359	0.00012478	0
1743551400	0.00013358	6.0E-6	4.70	0.00012764	0.00013472	0.00012746	0
1743465000	0.00012762	1.0E-6	0.79	0.00014009	0.00014103	0.00012449	2116696
1743378600	0.00012621	-1.0E-6	-0.78	0.00012784	0.00012922	0.00012435	0
1743292200	0.00012767	-5.0E-6	-3.77	0.00013269	0.00013381	0.0001263	0
1743205800	0.00013276	-7.0E-6	-5.00	0.00014009	0.00014103	0.00013054	0
1743119400	0.00014007	-3.1E-7	-0.22	0.00014063	0.00014259	0.00013923	0
1743033000	0.00014038	-4.0E-6	-2.76	0.00014452	0.00014543	0.00013877	0
1742946600	0.0001447	-2.6E-7	-0.18	0.00014564	0.00014663	0.00014288	0
1742860200	0.00014496	5.0E-6	3.58	0.00014	0.00014712	0.00013858	0
1742773800	0.00013958	1.0E-6	0.72	0.00013862	0.00014138	0.00013859	0
1742687400	0.00013846	8.7E-7	0.63	0.00013759	0.00014029	0.00013759	0