ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BinemonBINN
$ 0.000168
-0.00000107
(
-0.63%
)
Info
Rank Rank 2307
Platform Binance Chain
Token
Not Mineable
Bid
$ 0.000168
Exchange
GATE
Ask
$ 0.006372
Last Trade Time
09:35:42
Volume (24h)
$ 0
Last Trade Size
23,852.25
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.000383
Fully Diluted Market Cap
$ 168,142
Genesis Date
9/12/2021
Days Range 0.000167-0.000171
52 Weeks Range 0.000099-0.009724
Circulating Supply 0 / 999,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.001181LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001750723329BIN/USDThttps://www.lbank.info/exchange/bin/usdtUSDT1https://www.lbank.info/exchange/bin/usdt011 hours ago
0.0002LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001750723333BIN/USDThttps://exchange.latoken.com/exchange/BIN-USDTUSDT2https://exchange.latoken.com/exchange/BIN-USDT011 hours ago
0.005807Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750723325BIN/USDThttps://www.bibox.com/en/exchange/basic/BIN_USDTUSDT3https://www.bibox.com/en/exchange/basic/BIN_USDT011 hours ago
7.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750723333BIN/ETHhttps://gate.io/trade/BIN_ETHETH4https://gate.io/trade/BIN_ETH011 hours ago
0.000302Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001750723333BIN/USDThttps://gate.io/trade/BIN_USDTUSDT5https://gate.io/trade/BIN_USDT011 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00017749-9.18E-6-5.172122373090.000148860.000183010CX
40.00017958-1.127E-5-6.275754538370.000148860.0004577151192.588861CX
120.000127644.067E-531.86305233479.863E-50.0004577151192.588861CX
260.00037567-0.00020736-55.19738067999.863E-50.00972449257488.672303CX
520.00058114-0.00041283-71.0379598729.863E-50.0097244929394146.331CX
1560.00122669-0.00105838-86.27933707789.863E-50.0126447514824455.0978CX
2600.00850656-0.00833825-98.02140935949.863E-50.0126447513465635.4047CX

About BINN

Binemon is a virtual pet NFT game combined with elements of an Idle RPG game. In addition to collecting and trading eggs, ambrosia (fusion), characters, items, land, and players are also connected to fight in PVE, PVP modes and receive cryptocurrency rewards.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17507226000.00016981.4E-58.980.000155730.000170310.000153820
17506362000.000155832.2E-70.140.000161830.00016190.000148860
17505498000.00015561-1.3E-5-7.720.000168150.000171290.000155610
17504634000.00016845-8.0E-6-4.530.000176920.000179610.000166050
17503770000.000176671.8E-70.100.000176610.000178140.000174130
17502906000.000176493.4E-70.190.000176020.000178030.000172840
17502042000.00017615-4.0E-6-2.230.000177490.000183010.000172020
17501178000.00017971.0E-60.560.000178260.000187560.000176260
17500314000.000178365.9E-70.330.000177280.000178880.000174490
17499450000.00017777-3.0E-6-1.660.000180660.000180660.000174450
17498586000.00018058-5.0E-6-2.690.000185620.000185620.000172440
17497722000.00018569-8.0E-6-4.120.000193650.000194920.000183560
17496858000.00019418-2.0E-6-1.020.000197030.000201430.000192580
17495994000.000196538.0E-64.240.000183040.00045770.000173632116696
17495130000.000188531.3E-57.400.000183040.000188590.000173632116696
17494266000.00017561-1.0E-6-0.570.000176680.000178220.000174620
17493402000.00017693.0E-61.730.00017330.000177990.000172230
17492538000.000173875.0E-62.960.000168410.000177220.000166920
17491674000.00016912-1.4E-5-7.660.000182960.000184880.000167920
17490810000.000182711.0E-60.550.000181980.000187290.000181070
17489946000.0001816-1.0E-6-0.550.00018240.000185650.000181210
17489082000.000182845.0E-62.820.000177720.000183010.000173420
17488218000.000177563.6E-70.200.000177040.000178340.000173540
17487354000.00017725.4E-70.310.000177050.000178580.000173970
17486490000.00017666-7.0E-6-3.810.000184380.000185310.000175910
17485626000.00018355-4.0E-6-2.140.00018760.000195130.000183550
17484762000.00018716.5E-70.350.000186020.000188290.000182730
17483898000.000186457.0E-63.900.000179580.000189870.000176550
17483034000.000179511.0E-60.560.000178630.000181690.000177290
17482170000.000178351.0E-60.560.000177380.000178580.000172960
17481306000.00017711.0E-60.570.000176850.00018030.000176120
17480442000.00017577-1.1E-5-5.890.000186660.0001910.000175630
17479578000.000186617.0E-63.900.000178960.000188370.000178590
17478714000.000179413.0E-61.700.00017670.000182930.000172460
17477850000.00017688-3.4E-7-0.190.000177040.000181120.000171280
17476986000.000177225.0E-62.900.000174880.000177390.000164830
17476122000.0001722-1.0E-6-0.580.000173680.000181040.000164420
17475258000.00017329-5.0E-6-2.810.000177260.000177360.00017160
17474394000.0001782-1.9E-7-0.110.000178360.000185090.00017750
17473530000.00017839-4.0E-6-2.190.000183040.000185010.000173630
17472666000.00018237-5.0E-6-2.670.000187630.000190540.000178640
17471802000.000187521.3E-57.450.000174810.00019140.000169480
17470938000.00017453-0.000252-59.130.000175810.000183520.000169680
17470074000.000426160.00024498135.210.000123910.000428740.000121872116696
17469210000.000181181.7E-510.380.000123910.000181390.000121872116696
17468346000.000163851.0E-56.500.000153850.00017350.000153070
17467482000.000153822.7E-521.290.000126810.000155150.000126640
17466618000.00012682-3.4E-7-0.270.000127490.000129380.00012530
17465754000.00012716-3.8E-7-0.300.000127390.000127390.000122860
17464890000.000127541.0E-60.790.000126750.000128130.000124890
17464026000.0001264-2.0E-6-1.560.00012870.000129340.000126380
17463162000.00012838-5.2E-7-0.400.000129010.00012930.000126950
17462298000.00012892.3E-70.180.000128730.000130780.000127020
17461434000.000128673.0E-62.390.000125820.000130880.000125560
17460570000.000125564.0E-80.030.000125860.000127110.000121980
17459706000.00012552-4.3E-7-0.340.000125960.000128890.000124780
17458842000.000125953.8E-70.300.000125350.000127580.000122660
17457978000.00012557-2.0E-6-1.570.000127910.000129350.000125080
17457114000.000127452.0E-61.600.000125540.000128630.000124760
17456250000.000125181.0E-60.810.000123910.000127830.000121870
17455386000.000123911.7E-515.920.000116870.000124420.000103512116696
17454522000.0001068100.000.000116870.000116870.000103510
17453658000.00010681-3.0E-6-2.720.000116870.000116870.000103510
17452794000.0001102-7.6E-7-0.680.000111470.00011590.000109760
17451930000.00011096-2.0E-6-1.770.000112880.00011330.000109670
17451066000.00011312.0E-61.800.000111220.000113510.0001110
17450202000.000111315.4E-70.490.000110870.0001120.000110190
17449338000.000110772.5E-70.230.000110660.000113040.000109510
17448474000.00011052-6.2E-7-0.560.000110840.000112720.000107910
17447610000.00011114-2.0E-6-1.770.000113620.000116160.000111090
17446746000.00011332.0E-61.790.000111750.000118150.000111750
17445882000.00011145-4.0E-6-3.470.000115120.00011530.000109760
17445018000.000115255.0E-64.560.00010970.000116630.000108260
17444154000.000109753.0E-62.810.000106580.000111150.000105420
17443290000.0001069-1.0E-5-8.590.000116870.000116870.000103510
17442426000.00011641-1.8E-5-13.430.000127640.000237839.863E-52116696
17441562000.0001339900.000.000127640.000134720.000127460
17440698000.0001339900.000000
17439834000.0001339900.000000
17438970000.000133997.0E-65.520.000127640.000134720.000127460
17438106000.00012678-5.5E-7-0.430.00012730.000128380.000123560
17437242000.000127331.0E-60.790.000125440.000128950.000122860
17436378000.00012591-8.0E-6-5.990.00013350.00013590.000124780
17435514000.000133586.0E-64.700.000127640.000134720.000127460
17434650000.000127621.0E-60.790.000140090.000141030.000124492116696
17433786000.00012621-1.0E-6-0.780.000127840.000129220.000124350
17432922000.00012767-5.0E-6-3.770.000132690.000133810.00012630
17432058000.00013276-7.0E-6-5.000.000140090.000141030.000130540
17431194000.00014007-3.1E-7-0.220.000140630.000142590.000139230
17430330000.00014038-4.0E-6-2.760.000144520.000145430.000138770
17429466000.0001447-2.6E-7-0.180.000145640.000146630.000142880
17428602000.000144965.0E-63.580.000140.000147120.000138580
17427738000.000139581.0E-60.720.000138620.000141380.000138590
17426874000.000138468.7E-70.630.000137590.000140290.000137590