We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0018 | 9.52380952381 | 0.0189 | 0.0207 | 0.0186 | 74781.658625 | CX |
| 4 | 0.0032 | 18.2857142857 | 0.0175 | 0.078 | 0.0126 | 66877.4991 | CX |
| 12 | 0.0058 | 38.9261744966 | 0.0149 | 0.0939 | 0.0074 | 46540.7361271 | CX |
| 26 | -0.0394 | -65.5574043261 | 0.0601 | 0.097 | 0.0074 | 63012.557 | CX |
| 52 | -0.0657 | -76.0416666667 | 0.0864 | 0.1035 | 0.0074 | 62500.5632794 | CX |
| 156 | -0.0657 | -76.0416666667 | 0.0864 | 0.1035 | 0.0074 | 62500.5632794 | CX |
| 260 | -0.0657 | -76.0416666667 | 0.0864 | 0.1035 | 0.0074 | 62500.5632794 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716162600 | 0.0207 | 0 | 0.00 | 0.0207 | 0.0207 | 0.0207 | 0 |
| 1716076200 | 0.0207 | 0 | 0.00 | 0.0207 | 0.0207 | 0.0207 | 0 |
| 1715989800 | 0.0207 | 0.0011 | 5.61 | 0.0196 | 0.0207 | 0.0196 | 104975 |
| 1715903400 | 0.0196 | 0.001 | 5.38 | 0.0186 | 0.0196 | 0.0186 | 86551 |
| 1715817000 | 0.0186 | -0.0003 | -1.59 | 0.0189 | 0.0189 | 0.0186 | 131 |
| 1715730600 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 0 |
| 1715644200 | 0.0189 | 0.0005 | 2.72 | 0.0189 | 0.0189 | 0.0187 | 107467 |
| 1715557800 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1715471400 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1715385000 | 0.0184 | 0.0026 | 16.46 | 0.0158 | 0.0185 | 0.0158 | 88195 |
| 1715298600 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1715212200 | 0.0158 | 0.0004 | 2.60 | 0.0154 | 0.0158 | 0.0154 | 86429 |
| 1715125800 | 0.0154 | 0.0028 | 22.22 | 0.0126 | 0.0154 | 0.0126 | 86233 |
| 1715039400 | 0.0126 | 0 | 0.00 | 0 | 0 | 0 | 61806 |
| 1714953000 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0148 | 0.0126 | 1157 |
| 1714866600 | 0.0126 | -0.0032 | -20.25 | 0.0158 | 0.0159 | 0.0126 | 1383 |
| 1714780200 | 0.0158 | -0.009 | -36.29 | 0.0248 | 0.0248 | 0.0158 | 449 |
| 1714693800 | 0.0248 | 0.0047 | 23.38 | 0.0201 | 0.025 | 0.0201 | 66486 |
| 1714607400 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1714521000 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1714434600 | 0.0201 | 0.0011 | 5.79 | 0.078 | 0.078 | 0.019 | 202508 |
| 1714348200 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1714261800 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1714175400 | 0.019 | 0.0015 | 8.57 | 0.0175 | 0.019 | 0.0175 | 47578 |
| 1714089000 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1714002600 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1713916200 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1713829800 | 0.0175 | 0.0015 | 9.38 | 0.0175 | 0.0175 | 0.0175 | 61806 |
| 1713743400 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1713657000 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1713570600 | 0.016 | 0.0012 | 8.11 | 0.0148 | 0.016 | 0.0148 | 13125 |
| 1713484200 | 0.0148 | 0.0008 | 5.71 | 0.014 | 0.0151 | 0.014 | 51619 |
| 1713397800 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1713311400 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1713225000 | 0.014 | 0 | 0.00 | 0 | 0 | 0 | 61806 |
| 1713138600 | 0.014 | -0.0301 | -68.25 | 0.0441 | 0.0441 | 0.014 | 467 |
| 1713052200 | 0.0441 | 0.0296 | 204.14 | 0.0145 | 0.0441 | 0.0145 | 47 |
| 1712965800 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1712879400 | 0.0145 | 0.0005 | 3.57 | 0.014 | 0.0145 | 0.014 | 41655 |
| 1712793000 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1712706600 | 0.014 | -0.0006 | -4.11 | 0.0146 | 0.0146 | 0.014 | 983 |
| 1712620200 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 61806 |
| 1712533800 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1712447400 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1712361000 | 0.0146 | 0.002 | 15.87 | 0.0126 | 0.0146 | 0.0126 | 42784 |
| 1712274600 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1712188200 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1712101800 | 0.0126 | -0.0003 | -2.33 | 0.0129 | 0.0129 | 0.0125 | 45344 |
| 1712015400 | 0.0129 | 0 | 0.00 | 0 | 0 | 0 | 61806 |
| 1711929000 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 0 |
| 1711842600 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 0 |
| 1711756200 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 0 |
| 1711669800 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 0 |
| 1711583400 | 0.0129 | -0.0369 | -74.10 | 0.0498 | 0.0498 | 0.0125 | 49964 |
| 1711497000 | 0.0498 | -0.0132 | -20.95 | 0.063 | 0.063 | 0.0498 | 470 |
| 1711410600 | 0.063 | 0.0547 | 659.04 | 0.063 | 0.063 | 0.063 | 83885 |
| 1711324200 | 0.0083 | 0.0009 | 12.16 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1711237800 | 0.0074 | 0 | 0.00 | 0.0074 | 0.089 | 0.0074 | 12168 |
| 1711151400 | 0.0074 | -0.0831 | -91.82 | 0.0905 | 0.0905 | 0.0074 | 1790 |
| 1711065000 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
| 1710978600 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
| 1710892200 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
| 1710805800 | 0.0905 | 0.0005 | 0.56 | 0.0939 | 0.0939 | 0.008 | 97337 |
| 1710719400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1710633000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 223 |
| 1710546600 | 0.09 | -0.0031 | -3.33 | 0.091 | 0.091 | 0.085 | 116447 |
| 1710460200 | 0.0931 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710373800 | 0.0931 | -0.0003 | -0.32 | 0.0934 | 0.0934 | 0.0931 | 46476 |
| 1710287400 | 0.0934 | 0 | 0.00 | 0.0934 | 0.0934 | 0.0801 | 35475 |
| 1710201000 | 0.0934 | -0.0001 | -0.11 | 0.0801 | 0.0934 | 0.0801 | 61864 |
| 1710114600 | 0.0935 | 0 | 0.00 | 0.0935 | 0.0935 | 0.0935 | 0 |
| 1710028200 | 0.0935 | 0 | 0.00 | 0.0935 | 0.0935 | 0.0935 | 0 |
| 1709941800 | 0.0935 | -0.0004 | -0.43 | 0.0939 | 0.0939 | 0.0935 | 52631 |
| 1709855400 | 0.0939 | 0 | 0.00 | 0.0939 | 0.0939 | 0.0939 | 54175 |
| 1709769000 | 0.0939 | 0.0821 | 695.76 | 0.0118 | 0.0939 | 0.0118 | 38800 |
| 1709682600 | 0.0118 | 0 | 0.00 | 0.0118 | 0.0118 | 0.0118 | 0 |
| 1709596200 | 0.0118 | -0.0001 | -0.84 | 0.0118 | 0.0118 | 0.0118 | 61806 |
| 1709509800 | 0.0119 | -0.0001 | -0.83 | 0.012 | 0.012 | 0.0119 | 410 |
| 1709423400 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1709337000 | 0.012 | 0.0001 | 0.84 | 0.0119 | 0.012 | 0.0119 | 209 |
| 1709250600 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 63949 |
| 1709164200 | 0.0119 | -0.0001 | -0.83 | 0.012 | 0.012 | 0.0119 | 9243 |
| 1709077800 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 209 |
| 1708991400 | 0.013 | -0.002 | -13.33 | 0.0149 | 0.0149 | 0.013 | 61806 |
| 1708905000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1708818600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1708732200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1708645800 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 425 |
| 1708559400 | 0.02 | -0.0199 | -49.87 | 0.0399 | 0.0399 | 0.02 | 34625 |
| 1708473000 | 0.0399 | 0.0289 | 262.73 | 0.011 | 0.0537 | 0.011 | 66494 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
