BICHIPBICHIP

$ 0.588861

0.000447

(

0.08%

)

Official Links

Website

Info

Rank 5034

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 353,316,888

Genesis Date

3/17/2019

Days Range 0.587195-0.589433

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 600,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
8.49E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1717891329	BICHIP/BTC	https://exchange.latoken.com/exchange/BICHIP-BTC	BTC	1	https://exchange.latoken.com/exchange/BICHIP-BTC	11 hours ago
0.01321	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1717891329	BICHIP/USDT	https://exchange.latoken.com/exchange/BICHIP-USDT	USDT	2	https://exchange.latoken.com/exchange/BICHIP-USDT	11 hours ago
0.0004013	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1717891329	BICHIP/ETH	https://exchange.latoken.com/exchange/BICHIP-ETH	ETH	3	https://exchange.latoken.com/exchange/BICHIP-ETH	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.1422432	0.44661828	313.982165756	0.01910382	0.14282404	134217.48125	CX

BICHIP is a Danish Human and Animal Bio Microchip Company and we has created blockchain microchips that make it possible to keep wallets under a person skin and pay for shoppings by wave of hand.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1717890600	0.58859735	-6.2E-5	-0.01	0.58822413	0.59020858	0.5875681
1717804200	0.58865941	-0.01225	-2.04	0.6007231	0.61061616	0.58175178
1717717800	0.60090904	-0.002727	-0.45	0.60410934	0.60821621	0.59599952
1717631400	0.60363594	0.00455718	0.76	0.58176799	0.60920173	0.57633685
1717545000	0.59907876	0.01505956	2.58	0.58414545	0.60306991	0.58204044
1717458600	0.5840192	0.00842896	1.46	0.57492165	0.59653643	0.57378782
1717372200	0.57559024	0.00085613	0.15	0.5749248	0.58070734	0.57193784
1717285800	0.57473411	0.0019583	0.34	0.57307737	0.57572659	0.57220723
1717199400	0.57277581	-0.007489	-1.29	0.58039541	0.58545409	0.56565474
1717113000	0.58026484	0.00629619	1.10	0.57378298	0.59030154	0.56977493
1717026600	0.57396865	-0.006467	-1.11	0.57993848	0.58446993	0.56967399
1716940200	0.58043583	-0.008193	-1.39	0.58914818	0.5899684	0.57080579
1716853800	0.58862868	0.00714077	1.23	0.58176799	0.59931402	0.57633685
1716767400	0.58148791	-0.006303	-1.07	0.58806163	0.58978094	0.57932966
1716681000	0.58779131	0.00561172	0.96	0.58182564	0.59046056	0.58167409
1716594600	0.58217959	0.00592891	1.03	0.57667968	0.58749628	0.56582173
1716508200	0.57625068	-0.010528	-1.79	0.58668463	0.59446436	0.5647115
1716421800	0.58677887	-0.008966	-1.51	0.59541439	0.59933074	0.58565819
1716335400	0.59574525	-0.010271	-1.69	0.60660549	0.60988237	0.58774359
1716249000	0.6060162	0.04373666	7.78	0.58176799	0.60704815	0.56170094
1716162600	0.56227954	-0.006641	-1.17	0.5683262	0.57450598	0.56002519
1716076200	0.56892033	0.00050032	0.09	0.56860187	0.57209678	0.56598585
1715989800	0.56842001	0.0142525	2.57	0.55442985	0.57276562	0.55323514
1715903400	0.55416751	-0.009003	-1.60	0.56254841	0.56625888	0.54848481
1715817000	0.56317014	0.0404445	7.74	0.52253275	0.56385876	0.52064398
1715730600	0.52272564	-0.011132	-2.09	0.534053	0.53555319	0.51887101
1715644200	0.53385748	0.01193338	2.29	0.58176799	0.58339043	0.52229214
1715557800	0.5219241	0.0058356	1.13	0.51661972	0.52465313	0.51460105
1715471400	0.5160885	-0.001211	-0.23	0.51644822	0.52158985	0.51365773
1715385000	0.51729977	-0.017778	-3.32	0.53411226	0.53885996	0.51144235
1715298600	0.53507775	0.01582562	3.05	0.51948119	0.53809	0.51496095
1715212200	0.51925213	-0.011198	-2.11	0.52921863	0.53494114	0.51684258
1715125800	0.53044976	-0.005987	-1.12	0.53628341	0.54651055	0.52865065
1715039400	0.53643699	-0.006974	-1.28	0.58176799	0.58339043	0.53321266
1714953000	0.54341051	0.00106864	0.20	0.54244749	0.54819862	0.53456308
1714866600	0.54234187	0.00804546	1.51	0.53392973	0.54705807	0.53136227
1714780200	0.53429641	0.03208235	6.39	0.50193898	0.53772264	0.49945099
1714693800	0.50221406	0.00602773	1.21	0.49443832	0.50608024	0.48315061
1714607400	0.49618633	-0.020387	-3.95	0.51472297	0.51520546	0.47981421
1714521000	0.51657337	-0.025383	-4.68	0.54198139	0.54912844	0.50174337
1714434600	0.54195617	0.00709025	1.33	0.58176799	0.58339043	0.52478388
1714348200	0.53486592	-0.003915	-0.73	0.5383621	0.54565365	0.53285888
1714261800	0.53878049	-0.002847	-0.53	0.54121372	0.54248425	0.53066328
1714175400	0.54162787	-0.005843	-1.07	0.54747459	0.54990723	0.5378415
1714089000	0.54747119	0.00241319	0.44	0.54566367	0.55405273	0.53314211
1714002600	0.545058	-0.018538	-3.29	0.56382565	0.56947091	0.53968017
1713916200	0.56359625	-0.004147	-0.73	0.56713751	0.5704875	0.55922322
1713829800	0.56774285	0.01598098	2.90	0.58176799	0.58339043	0.55807172
1713743400	0.55176187	0.00065042	0.12	0.5499822	0.55769502	0.54568855
1713657000	0.55111145	0.00733281	1.35	0.54187637	0.55563518	0.53702841
1713570600	0.54377864	0.00454232	0.84	0.53812795	0.55606528	0.50602098
1713484200	0.53923632	0.01859455	3.57	0.52029258	0.54447592	0.51659807
1713397800	0.52064177	-0.020345	-3.76	0.54203522	0.5472474	0.50826437
1713311400	0.54098687	0.00239121	0.44	0.53846908	0.54575604	0.52403625
1713225000	0.53859566	-0.019976	-3.58	0.58176799	0.58339043	0.52919884
1713138600	0.55857204	0.01108752	2.03	0.54607527	0.55904985	0.52781582
1713052200	0.54748452	-0.022441	-3.94	0.56964291	0.57685169	0.52300072
1712965800	0.56992521	-0.024973	-4.20	0.59437641	0.60444971	0.56057772
1712879400	0.59489803	-0.004132	-0.69	0.59904888	0.60497982	0.59063563
1712793000	0.59902994	0.01171195	1.99	0.58678601	0.60354518	0.57343463
1712706600	0.58731799	-0.021496	-3.53	0.60793757	0.60912642	0.57968803
1712620200	0.60881407	0.01931356	3.28	0.58176799	0.6170672	0.57633685
1712533800	0.58950051	0.00406747	0.69	0.58500336	0.59646112	0.58499385
1712447400	0.58543304	0.00818462	1.42	0.57539981	0.59084159	0.57307797
1712361000	0.57724842	-0.003936	-0.68	0.58176799	0.58339043	0.56047303
1712274600	0.58118473	0.01965265	3.50	0.5609427	0.58837686	0.552821
1712188200	0.56153208	0.00568864	1.02	0.55607267	0.56824639	0.54842004
1712101800	0.55584344	-0.037381	-6.30	0.59141925	0.59141925	0.54831926
1712015400	0.59322448	-0.011854	-1.96	0.2603641	0.59483334	0.25866423
1711929000	0.60507805	0.01363299	2.31	0.59202349	0.60550909	0.59192772
1711842600	0.59144506	-0.001993	-0.34	0.59305995	0.59723185	0.59088702
1711756200	0.59343851	-0.007323	-1.22	0.60082685	0.60219264	0.58669525
1711669800	0.60076165	0.01297561	2.21	0.59007554	0.60796346	0.58539815
1711583400	0.58778604	-0.006512	-1.10	0.59432054	0.60869199	0.58054628
1711497000	0.59429762	0.00061052	0.10	0.59243907	0.60747248	0.58934268
1711410600	0.5936871	0.0220043	3.85	0.2603641	0.6045082	0.25866423
1711324200	0.5716828	0.02531497	4.63	0.5440476	0.57369154	0.54201552
1711237800	0.54636783	0.0077967	1.45	0.54107381	0.55929581	0.53520484
1711151400	0.53857113	-0.017293	-3.11	0.55611367	0.56572342	0.52901631
1711065000	0.55586373	-0.019962	-3.47	0.57671737	0.57900492	0.54879776
1710978600	0.57582592	0.04773451	9.04	0.52759602	0.57824693	0.51662066
1710892200	0.52809141	-0.047322	-8.22	0.57486825	0.5783202	0.52254252
1710805800	0.57541348	-0.005004	-0.86	0.2603641	0.58280717	0.25866423
1710719400	0.58041766	0.02666446	4.82	0.55728776	0.58433121	0.54831416
1710633000	0.5537532	-0.037402	-6.33	0.59056779	0.5943	0.55203924
1710546600	0.59115555	-0.015608	-2.57	0.2603641	0.59871921	0.25866423
1710460200	0.60676323	-0.014027	-2.26	0.62020757	0.62642395	0.582631
1710373800	0.62078981	0.01398226	2.30	0.60619814	0.62577752	0.60565367
1710287400	0.60680755	-0.00581	-0.95	0.61404485	0.61952523	0.58783868
1710201000	0.61261759	0.02644295	4.51	0.2603641	0.61891539	0.25866423
1710114600	0.58617464	0.00447644	0.77	0.58145157	0.59423717	0.57974567
1710028200	0.5816982	0.0017362	0.30	0.57997796	0.58311646	0.57778695