Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
8.49E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1717891329 | BICHIP/BTC | https://exchange.latoken.com/exchange/BICHIP-BTC | BTC | 1 | https://exchange.latoken.com/exchange/BICHIP-BTC | 0 | 6 hours ago |
0.01321 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717891329 | BICHIP/USDT | https://exchange.latoken.com/exchange/BICHIP-USDT | USDT | 2 | https://exchange.latoken.com/exchange/BICHIP-USDT | 0 | 6 hours ago |
0.0004013 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1717891329 | BICHIP/ETH | https://exchange.latoken.com/exchange/BICHIP-ETH | ETH | 3 | https://exchange.latoken.com/exchange/BICHIP-ETH | 0 | 6 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0.1422432 | 0.44656046 | 313.941517064 | 0.01910382 | 0.14282404 | 134217.48125 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717890600 | 0.58859735 | -6.2E-5 | -0.01 | 0.58822413 | 0.59020858 | 0.5875681 | 0 |
1717804200 | 0.58865941 | -0.01225 | -2.04 | 0.6007231 | 0.61061616 | 0.58175178 | 0 |
1717717800 | 0.60090904 | -0.002727 | -0.45 | 0.60410934 | 0.60821621 | 0.59599952 | 0 |
1717631400 | 0.60363594 | 0.00455718 | 0.76 | 0.58176799 | 0.60920173 | 0.57633685 | 0 |
1717545000 | 0.59907876 | 0.01505956 | 2.58 | 0.58414545 | 0.60306991 | 0.58204044 | 0 |
1717458600 | 0.5840192 | 0.00842896 | 1.46 | 0.57492165 | 0.59653643 | 0.57378782 | 0 |
1717372200 | 0.57559024 | 0.00085613 | 0.15 | 0.5749248 | 0.58070734 | 0.57193784 | 0 |
1717285800 | 0.57473411 | 0.0019583 | 0.34 | 0.57307737 | 0.57572659 | 0.57220723 | 0 |
1717199400 | 0.57277581 | -0.007489 | -1.29 | 0.58039541 | 0.58545409 | 0.56565474 | 0 |
1717113000 | 0.58026484 | 0.00629619 | 1.10 | 0.57378298 | 0.59030154 | 0.56977493 | 0 |
1717026600 | 0.57396865 | -0.006467 | -1.11 | 0.57993848 | 0.58446993 | 0.56967399 | 0 |
1716940200 | 0.58043583 | -0.008193 | -1.39 | 0.58914818 | 0.5899684 | 0.57080579 | 0 |
1716853800 | 0.58862868 | 0.00714077 | 1.23 | 0.58176799 | 0.59931402 | 0.57633685 | 0 |
1716767400 | 0.58148791 | -0.006303 | -1.07 | 0.58806163 | 0.58978094 | 0.57932966 | 0 |
1716681000 | 0.58779131 | 0.00561172 | 0.96 | 0.58182564 | 0.59046056 | 0.58167409 | 0 |
1716594600 | 0.58217959 | 0.00592891 | 1.03 | 0.57667968 | 0.58749628 | 0.56582173 | 0 |
1716508200 | 0.57625068 | -0.010528 | -1.79 | 0.58668463 | 0.59446436 | 0.5647115 | 0 |
1716421800 | 0.58677887 | -0.008966 | -1.51 | 0.59541439 | 0.59933074 | 0.58565819 | 0 |
1716335400 | 0.59574525 | -0.010271 | -1.69 | 0.60660549 | 0.60988237 | 0.58774359 | 0 |
1716249000 | 0.6060162 | 0.04373666 | 7.78 | 0.58176799 | 0.60704815 | 0.56170094 | 0 |
1716162600 | 0.56227954 | -0.006641 | -1.17 | 0.5683262 | 0.57450598 | 0.56002519 | 0 |
1716076200 | 0.56892033 | 0.00050032 | 0.09 | 0.56860187 | 0.57209678 | 0.56598585 | 0 |
1715989800 | 0.56842001 | 0.0142525 | 2.57 | 0.55442985 | 0.57276562 | 0.55323514 | 0 |
1715903400 | 0.55416751 | -0.009003 | -1.60 | 0.56254841 | 0.56625888 | 0.54848481 | 0 |
1715817000 | 0.56317014 | 0.0404445 | 7.74 | 0.52253275 | 0.56385876 | 0.52064398 | 0 |
1715730600 | 0.52272564 | -0.011132 | -2.09 | 0.534053 | 0.53555319 | 0.51887101 | 0 |
1715644200 | 0.53385748 | 0.01193338 | 2.29 | 0.58176799 | 0.58339043 | 0.52229214 | 0 |
1715557800 | 0.5219241 | 0.0058356 | 1.13 | 0.51661972 | 0.52465313 | 0.51460105 | 0 |
1715471400 | 0.5160885 | -0.001211 | -0.23 | 0.51644822 | 0.52158985 | 0.51365773 | 0 |
1715385000 | 0.51729977 | -0.017778 | -3.32 | 0.53411226 | 0.53885996 | 0.51144235 | 0 |
1715298600 | 0.53507775 | 0.01582562 | 3.05 | 0.51948119 | 0.53809 | 0.51496095 | 0 |
1715212200 | 0.51925213 | -0.011198 | -2.11 | 0.52921863 | 0.53494114 | 0.51684258 | 0 |
1715125800 | 0.53044976 | -0.005987 | -1.12 | 0.53628341 | 0.54651055 | 0.52865065 | 0 |
1715039400 | 0.53643699 | -0.006974 | -1.28 | 0.58176799 | 0.58339043 | 0.53321266 | 0 |
1714953000 | 0.54341051 | 0.00106864 | 0.20 | 0.54244749 | 0.54819862 | 0.53456308 | 0 |
1714866600 | 0.54234187 | 0.00804546 | 1.51 | 0.53392973 | 0.54705807 | 0.53136227 | 0 |
1714780200 | 0.53429641 | 0.03208235 | 6.39 | 0.50193898 | 0.53772264 | 0.49945099 | 0 |
1714693800 | 0.50221406 | 0.00602773 | 1.21 | 0.49443832 | 0.50608024 | 0.48315061 | 0 |
1714607400 | 0.49618633 | -0.020387 | -3.95 | 0.51472297 | 0.51520546 | 0.47981421 | 0 |
1714521000 | 0.51657337 | -0.025383 | -4.68 | 0.54198139 | 0.54912844 | 0.50174337 | 0 |
1714434600 | 0.54195617 | 0.00709025 | 1.33 | 0.58176799 | 0.58339043 | 0.52478388 | 0 |
1714348200 | 0.53486592 | -0.003915 | -0.73 | 0.5383621 | 0.54565365 | 0.53285888 | 0 |
1714261800 | 0.53878049 | -0.002847 | -0.53 | 0.54121372 | 0.54248425 | 0.53066328 | 0 |
1714175400 | 0.54162787 | -0.005843 | -1.07 | 0.54747459 | 0.54990723 | 0.5378415 | 0 |
1714089000 | 0.54747119 | 0.00241319 | 0.44 | 0.54566367 | 0.55405273 | 0.53314211 | 0 |
1714002600 | 0.545058 | -0.018538 | -3.29 | 0.56382565 | 0.56947091 | 0.53968017 | 0 |
1713916200 | 0.56359625 | -0.004147 | -0.73 | 0.56713751 | 0.5704875 | 0.55922322 | 0 |
1713829800 | 0.56774285 | 0.01598098 | 2.90 | 0.58176799 | 0.58339043 | 0.55807172 | 0 |
1713743400 | 0.55176187 | 0.00065042 | 0.12 | 0.5499822 | 0.55769502 | 0.54568855 | 0 |
1713657000 | 0.55111145 | 0.00733281 | 1.35 | 0.54187637 | 0.55563518 | 0.53702841 | 0 |
1713570600 | 0.54377864 | 0.00454232 | 0.84 | 0.53812795 | 0.55606528 | 0.50602098 | 0 |
1713484200 | 0.53923632 | 0.01859455 | 3.57 | 0.52029258 | 0.54447592 | 0.51659807 | 0 |
1713397800 | 0.52064177 | -0.020345 | -3.76 | 0.54203522 | 0.5472474 | 0.50826437 | 0 |
1713311400 | 0.54098687 | 0.00239121 | 0.44 | 0.53846908 | 0.54575604 | 0.52403625 | 0 |
1713225000 | 0.53859566 | -0.019976 | -3.58 | 0.58176799 | 0.58339043 | 0.52919884 | 0 |
1713138600 | 0.55857204 | 0.01108752 | 2.03 | 0.54607527 | 0.55904985 | 0.52781582 | 0 |
1713052200 | 0.54748452 | -0.022441 | -3.94 | 0.56964291 | 0.57685169 | 0.52300072 | 0 |
1712965800 | 0.56992521 | -0.024973 | -4.20 | 0.59437641 | 0.60444971 | 0.56057772 | 0 |
1712879400 | 0.59489803 | -0.004132 | -0.69 | 0.59904888 | 0.60497982 | 0.59063563 | 0 |
1712793000 | 0.59902994 | 0.01171195 | 1.99 | 0.58678601 | 0.60354518 | 0.57343463 | 0 |
1712706600 | 0.58731799 | -0.021496 | -3.53 | 0.60793757 | 0.60912642 | 0.57968803 | 0 |
1712620200 | 0.60881407 | 0.01931356 | 3.28 | 0.58176799 | 0.6170672 | 0.57633685 | 0 |
1712533800 | 0.58950051 | 0.00406747 | 0.69 | 0.58500336 | 0.59646112 | 0.58499385 | 0 |
1712447400 | 0.58543304 | 0.00818462 | 1.42 | 0.57539981 | 0.59084159 | 0.57307797 | 0 |
1712361000 | 0.57724842 | -0.003936 | -0.68 | 0.58176799 | 0.58339043 | 0.56047303 | 0 |
1712274600 | 0.58118473 | 0.01965265 | 3.50 | 0.5609427 | 0.58837686 | 0.552821 | 0 |
1712188200 | 0.56153208 | 0.00568864 | 1.02 | 0.55607267 | 0.56824639 | 0.54842004 | 0 |
1712101800 | 0.55584344 | -0.037381 | -6.30 | 0.59141925 | 0.59141925 | 0.54831926 | 0 |
1712015400 | 0.59322448 | -0.011854 | -1.96 | 0.2603641 | 0.59483334 | 0.25866423 | 0 |
1711929000 | 0.60507805 | 0.01363299 | 2.31 | 0.59202349 | 0.60550909 | 0.59192772 | 0 |
1711842600 | 0.59144506 | -0.001993 | -0.34 | 0.59305995 | 0.59723185 | 0.59088702 | 0 |
1711756200 | 0.59343851 | -0.007323 | -1.22 | 0.60082685 | 0.60219264 | 0.58669525 | 0 |
1711669800 | 0.60076165 | 0.01297561 | 2.21 | 0.59007554 | 0.60796346 | 0.58539815 | 0 |
1711583400 | 0.58778604 | -0.006512 | -1.10 | 0.59432054 | 0.60869199 | 0.58054628 | 0 |
1711497000 | 0.59429762 | 0.00061052 | 0.10 | 0.59243907 | 0.60747248 | 0.58934268 | 0 |
1711410600 | 0.5936871 | 0.0220043 | 3.85 | 0.2603641 | 0.6045082 | 0.25866423 | 0 |
1711324200 | 0.5716828 | 0.02531497 | 4.63 | 0.5440476 | 0.57369154 | 0.54201552 | 0 |
1711237800 | 0.54636783 | 0.0077967 | 1.45 | 0.54107381 | 0.55929581 | 0.53520484 | 0 |
1711151400 | 0.53857113 | -0.017293 | -3.11 | 0.55611367 | 0.56572342 | 0.52901631 | 0 |
1711065000 | 0.55586373 | -0.019962 | -3.47 | 0.57671737 | 0.57900492 | 0.54879776 | 0 |
1710978600 | 0.57582592 | 0.04773451 | 9.04 | 0.52759602 | 0.57824693 | 0.51662066 | 0 |
1710892200 | 0.52809141 | -0.047322 | -8.22 | 0.57486825 | 0.5783202 | 0.52254252 | 0 |
1710805800 | 0.57541348 | -0.005004 | -0.86 | 0.2603641 | 0.58280717 | 0.25866423 | 0 |
1710719400 | 0.58041766 | 0.02666446 | 4.82 | 0.55728776 | 0.58433121 | 0.54831416 | 0 |
1710633000 | 0.5537532 | -0.037402 | -6.33 | 0.59056779 | 0.5943 | 0.55203924 | 0 |
1710546600 | 0.59115555 | -0.015608 | -2.57 | 0.2603641 | 0.59871921 | 0.25866423 | 0 |
1710460200 | 0.60676323 | -0.014027 | -2.26 | 0.62020757 | 0.62642395 | 0.582631 | 0 |
1710373800 | 0.62078981 | 0.01398226 | 2.30 | 0.60619814 | 0.62577752 | 0.60565367 | 0 |
1710287400 | 0.60680755 | -0.00581 | -0.95 | 0.61404485 | 0.61952523 | 0.58783868 | 0 |
1710201000 | 0.61261759 | 0.02644295 | 4.51 | 0.2603641 | 0.61891539 | 0.25866423 | 0 |
1710114600 | 0.58617464 | 0.00447644 | 0.77 | 0.58145157 | 0.59423717 | 0.57974567 | 0 |
1710028200 | 0.5816982 | 0.0017362 | 0.30 | 0.57997796 | 0.58311646 | 0.57778695 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions