We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003872 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1717200121 | BHC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BHC | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/BHC | 0 | Recently |
| 0.00014507 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1717200122 | BHC/ETH | https://www.digifinex.com/en-ww/trade/ETH/BHC | ETH | 2 | https://www.digifinex.com/en-ww/trade/ETH/BHC | 0 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.54593322 | 0.00246184 | 0.45 | 0.54326684 | 0.55746339 | 0.54003613 | 0 |
| 1717113000 | 0.54347138 | -0.002746 | -0.50 | 0.54642791 | 0.55432697 | 0.53727689 | 0 |
| 1717026600 | 0.54621756 | -0.011479 | -2.06 | 0.55710941 | 0.56312982 | 0.54276199 | 0 |
| 1716940200 | 0.55769695 | -0.00721 | -1.28 | 0.56359549 | 0.56927644 | 0.54694726 | 0 |
| 1716853800 | 0.56490693 | 0.0100374 | 1.81 | 0.53215737 | 0.57600333 | 0.52853353 | 0 |
| 1716767400 | 0.55486953 | 0.01123567 | 2.07 | 0.5440299 | 0.56285709 | 0.54144185 | 0 |
| 1716681000 | 0.54363386 | 0.00261561 | 0.48 | 0.53998535 | 0.5475522 | 0.53851289 | 0 |
| 1716594600 | 0.54101825 | -0.004201 | -0.77 | 0.54696757 | 0.55485067 | 0.52754995 | 0 |
| 1716508200 | 0.54521948 | 0.00235884 | 0.43 | 0.54218606 | 0.5717934 | 0.5178999 | 0 |
| 1716421800 | 0.54286064 | -0.007285 | -1.32 | 0.5497297 | 0.55311999 | 0.53023375 | 0 |
| 1716335400 | 0.55014605 | 0.01911297 | 3.60 | 0.53215737 | 0.55634054 | 0.52689859 | 0 |
| 1716249000 | 0.53103308 | 0.0858974 | 19.30 | 0.42748357 | 0.53443352 | 0.41671357 | 0 |
| 1716162600 | 0.44513568 | -0.008098 | -1.79 | 0.45301879 | 0.45504397 | 0.44366613 | 0 |
| 1716076200 | 0.45323349 | 0.00511517 | 1.14 | 0.4483896 | 0.4565672 | 0.44781948 | 0 |
| 1715989800 | 0.44811832 | 0.02115265 | 4.95 | 0.4268264 | 0.45224992 | 0.42558025 | 0 |
| 1715903400 | 0.42696567 | -0.013684 | -3.11 | 0.44053261 | 0.44110999 | 0.42440953 | 0 |
| 1715817000 | 0.44065012 | 0.02248295 | 5.38 | 0.4186343 | 0.44116222 | 0.41545871 | 0 |
| 1715730600 | 0.41816717 | -0.009586 | -2.24 | 0.42748357 | 0.42923311 | 0.4150235 | 0 |
| 1715644200 | 0.4277534 | 0.00275053 | 0.65 | 0.43160501 | 0.43681737 | 0.42386117 | 0 |
| 1715557800 | 0.42500287 | 0.00292026 | 0.69 | 0.42258745 | 0.42793909 | 0.4212238 | 0 |
| 1715471400 | 0.42208261 | -0.000139 | -0.03 | 0.42269771 | 0.42668423 | 0.41915365 | 0 |
| 1715385000 | 0.42222188 | -0.018042 | -4.10 | 0.43953308 | 0.44281166 | 0.41785817 | 0 |
| 1715298600 | 0.44026423 | 0.00899724 | 2.09 | 0.43160501 | 0.44350655 | 0.42832932 | 0 |
| 1715212200 | 0.43126699 | -0.00658 | -1.50 | 0.43700741 | 0.44065012 | 0.42645502 | 0 |
| 1715125800 | 0.43784737 | -0.007319 | -1.64 | 0.44512988 | 0.453969 | 0.43640392 | 0 |
| 1715039400 | 0.44516615 | -0.009718 | -2.14 | 0.44319465 | 0.46518726 | 0.43827968 | 0 |
| 1714953000 | 0.45488439 | 0.00272006 | 0.60 | 0.45204247 | 0.4598748 | 0.44613232 | 0 |
| 1714866600 | 0.45216433 | 0.00167411 | 0.37 | 0.44995781 | 0.45931628 | 0.44920635 | 0 |
| 1714780200 | 0.45049022 | 0.01681216 | 3.88 | 0.4336679 | 0.45338436 | 0.4295305 | 0 |
| 1714693800 | 0.43367806 | 0.00144635 | 0.33 | 0.43173847 | 0.43702337 | 0.42011111 | 0 |
| 1714607400 | 0.43223171 | -0.006122 | -1.40 | 0.43684348 | 0.43804321 | 0.40825454 | 0 |
| 1714521000 | 0.43835366 | -0.028094 | -6.02 | 0.46546144 | 0.47131502 | 0.42328234 | 0 |
| 1714434600 | 0.46644792 | -0.007271 | -1.53 | 0.44319465 | 0.46894312 | 0.43827968 | 0 |
| 1714348200 | 0.47371883 | 0.00173794 | 0.37 | 0.47199539 | 0.48555654 | 0.47124683 | 0 |
| 1714261800 | 0.47198089 | 0.01814246 | 4.00 | 0.45430556 | 0.47582524 | 0.44687652 | 0 |
| 1714175400 | 0.45383843 | -0.004188 | -0.91 | 0.45772776 | 0.45927711 | 0.45026391 | 0 |
| 1714089000 | 0.4580266 | 0.00324666 | 0.71 | 0.45545887 | 0.46266159 | 0.44572467 | 0 |
| 1714002600 | 0.45477994 | -0.012213 | -2.62 | 0.46747211 | 0.47756318 | 0.45030598 | 0 |
| 1713916200 | 0.46699338 | 0.00260981 | 0.56 | 0.46419063 | 0.47333729 | 0.45767699 | 0 |
| 1713829800 | 0.46438357 | 0.00773513 | 1.69 | 0.44319465 | 0.4685761 | 0.43827968 | 0 |
| 1713743400 | 0.45664844 | -0.000557 | -0.12 | 0.45692407 | 0.46370319 | 0.45258213 | 0 |
| 1713657000 | 0.45720551 | 0.01207853 | 2.71 | 0.44319465 | 0.46007789 | 0.43827968 | 0 |
| 1713570600 | 0.44512698 | 0.00020745 | 0.05 | 0.44415211 | 0.45308262 | 0.41651918 | 0 |
| 1713484200 | 0.44491953 | 0.0122352 | 2.83 | 0.43368096 | 0.44890605 | 0.4290126 | 0 |
| 1713397800 | 0.43268433 | -0.014889 | -3.33 | 0.44725081 | 0.45255166 | 0.42452414 | 0 |
| 1713311400 | 0.44757286 | -0.002391 | -0.53 | 0.44926293 | 0.4532422 | 0.43520419 | 0 |
| 1713225000 | 0.44996361 | -0.008642 | -1.88 | 0.4566673 | 0.47474012 | 0.44065882 | 0 |
| 1713138600 | 0.45860543 | 0.0192769 | 4.39 | 0.43637346 | 0.46007644 | 0.42284568 | 0 |
| 1713052200 | 0.43932853 | -0.031193 | -6.63 | 0.46835559 | 0.47862074 | 0.41911593 | 0 |
| 1712965800 | 0.47052148 | -0.038277 | -7.52 | 0.50828756 | 0.51537713 | 0.4542838 | 0 |
| 1712879400 | 0.5087982 | -0.004761 | -0.93 | 0.51296606 | 0.52457312 | 0.50442144 | 0 |
| 1712793000 | 0.5135594 | 0.00447831 | 0.88 | 0.50853563 | 0.51603575 | 0.49577382 | 0 |
| 1712706600 | 0.50908109 | -0.026835 | -5.01 | 0.53648336 | 0.54029 | 0.50233969 | 0 |
| 1712620200 | 0.53591614 | 0.03466883 | 6.92 | 0.47678996 | 0.54026679 | 0.46556589 | 0 |
| 1712533800 | 0.50124731 | 0.01343929 | 2.76 | 0.48667213 | 0.50162884 | 0.48548545 | 0 |
| 1712447400 | 0.48780802 | 0.0053966 | 1.12 | 0.48074892 | 0.49237628 | 0.48064592 | 0 |
| 1712361000 | 0.48241142 | -0.000342 | -0.07 | 0.48316433 | 0.48546224 | 0.46734155 | 0 |
| 1712274600 | 0.48275379 | 0.00138542 | 0.29 | 0.47947665 | 0.49955289 | 0.47225942 | 0 |
| 1712188200 | 0.48136837 | 0.00586808 | 1.23 | 0.47678996 | 0.4884855 | 0.46556589 | 0 |
| 1712101800 | 0.47550029 | -0.034387 | -6.74 | 0.50865603 | 0.50865603 | 0.4670369 | 0 |
| 1712015400 | 0.50988768 | -0.01853 | -3.51 | 0.52873227 | 0.52873227 | 0.49633524 | 0 |
| 1711929000 | 0.52841747 | 0.01951482 | 3.83 | 0.50893892 | 0.52999003 | 0.50893892 | 0 |
| 1711842600 | 0.50890265 | -0.001133 | -0.22 | 0.50939444 | 0.51730946 | 0.50628559 | 0 |
| 1711756200 | 0.51003565 | -0.007026 | -1.36 | 0.5167669 | 0.51960737 | 0.50396447 | 0 |
| 1711669800 | 0.51706139 | 0.01019117 | 2.01 | 0.50777111 | 0.52389129 | 0.50302877 | 0 |
| 1711583400 | 0.50687022 | -0.013419 | -2.58 | 0.52041251 | 0.53169025 | 0.5023745 | 0 |
| 1711497000 | 0.5202892 | 0.00079934 | 0.15 | 0.51972342 | 0.53320188 | 0.51485923 | 0 |
| 1711410600 | 0.51948986 | 0.018141 | 3.62 | 0.55467804 | 0.55865441 | 0.49804126 | 0 |
| 1711324200 | 0.50134886 | 0.01472896 | 3.03 | 0.48544774 | 0.50351185 | 0.47911688 | 0 |
| 1711237800 | 0.4866199 | 0.00537774 | 1.12 | 0.48294528 | 0.49637441 | 0.47470965 | 0 |
| 1711151400 | 0.48124216 | -0.025402 | -5.01 | 0.50714731 | 0.51361018 | 0.472419 | 0 |
| 1711065000 | 0.50664391 | -0.003612 | -0.71 | 0.50877644 | 0.51997149 | 0.49491355 | 0 |
| 1710978600 | 0.51025616 | 0.04992294 | 10.84 | 0.4583356 | 0.51254246 | 0.44463809 | 0 |
| 1710892200 | 0.46033322 | -0.05098 | -9.97 | 0.51043169 | 0.5129385 | 0.45769585 | 0 |
| 1710805800 | 0.51131372 | -0.015853 | -3.01 | 0.55467804 | 0.55865441 | 0.5028866 | 0 |
| 1710719400 | 0.52716697 | 0.01652057 | 3.24 | 0.51488534 | 0.53327441 | 0.49663553 | 0 |
| 1710633000 | 0.5106464 | -0.032105 | -5.92 | 0.54354972 | 0.54803819 | 0.50517 | 0 |
| 1710546600 | 0.54275184 | -0.020768 | -3.69 | 0.55467804 | 0.55865441 | 0.52076503 | 0 |
| 1710460200 | 0.56352006 | -0.01772 | -3.05 | 0.58061801 | 0.58182064 | 0.54004628 | 0 |
| 1710373800 | 0.58124036 | 0.00481197 | 0.83 | 0.57692598 | 0.59173182 | 0.57185723 | 0 |
| 1710287400 | 0.57642839 | -0.013979 | -2.37 | 0.59094699 | 0.59368301 | 0.55898662 | 0 |
| 1710201000 | 0.59040733 | 0.02676251 | 4.75 | 0.55467804 | 0.59332179 | 0.54874323 | 0 |
| 1710114600 | 0.56364482 | -0.004681 | -0.82 | 0.56735426 | 0.57565806 | 0.55199135 | 0 |
| 1710028200 | 0.56832623 | 0.00356292 | 0.63 | 0.56463855 | 0.57308888 | 0.56313417 | 0 |
| 1709941800 | 0.56476331 | 0.00425926 | 0.76 | 0.56210998 | 0.58025098 | 0.55566887 | 0 |
| 1709855400 | 0.56050405 | 0.00737681 | 1.33 | 0.55467804 | 0.5714786 | 0.5428737 | 0 |
| 1709769000 | 0.55312724 | 0.03848272 | 7.48 | 0.51642308 | 0.5657817 | 0.50860671 | 0 |
| 1709682600 | 0.51464452 | -0.012208 | -2.32 | 0.52715536 | 0.55435018 | 0.47063609 | 0 |
| 1709596200 | 0.52685216 | 0.02153709 | 4.26 | 0.49256197 | 0.52837685 | 0.4912781 | 0 |
| 1709509800 | 0.50531507 | 0.00886668 | 1.79 | 0.4962482 | 0.50659749 | 0.48928339 | 0 |
| 1709423400 | 0.49644839 | -0.001577 | -0.32 | 0.49790345 | 0.50192043 | 0.49341788 | 0 |
| 1709337000 | 0.49802531 | 0.01124438 | 2.31 | 0.48494579 | 0.50046103 | 0.48494579 | 0 |
|
BHCN/BTC 0 BTC
-
|
BHCN/EUR 0 €
-
|
|
BHCN/USD $ 0.545917
+0.10%
|
BHCN/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
