Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.003872 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1730332921 | BHC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BHC | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/BHC | 0 | 23 hours ago |
0.00014507 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1730332921 | BHC/ETH | https://www.digifinex.com/en-ww/trade/ETH/BHC | ETH | 2 | https://www.digifinex.com/en-ww/trade/ETH/BHC | 0 | 23 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.36548645 | -8.268E-5 | -0.0226219056821 | 0.32843993 | 0.39425528 | 0 | CX |
4 | 0.33297191 | 0.03243186 | 9.74011891874 | 0.32843993 | 0.40110114 | 0 | CX |
12 | 0.33907066 | 0.02633311 | 7.76626028333 | 0.31286811 | 0.4086912 | 0 | CX |
26 | 0.46546144 | -0.10005767 | -21.4964466229 | 0.31286811 | 0.57600333 | 0 | CX |
52 | 0.26263908 | 0.10276469 | 39.1277223481 | 0.25884695 | 0.59368301 | 0 | CX |
156 | 0.62851287 | -0.2631091 | -41.8621658455 | 0.12846818 | 0.705973 | 0 | CX |
260 | 0.06828009 | 0.29712368 | 435.154200881 | 0.06379743 | 0.705973 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730332200 | 0.3858978 | 0.00364996 | 0.95 | 0.38219126 | 0.39425528 | 0.37801615 | 0 |
1730245800 | 0.38224784 | 0.01010413 | 2.72 | 0.37203491 | 0.38886883 | 0.37152136 | 0 |
1730159400 | 0.37214371 | 0.00858959 | 2.36 | 0.33297191 | 0.38653321 | 0.32843993 | 0 |
1730073000 | 0.36355412 | 0.00384726 | 1.07 | 0.35927455 | 0.36597679 | 0.35729 | 0 |
1729986600 | 0.35970686 | 0.00956156 | 2.73 | 0.35352398 | 0.36280701 | 0.35233295 | 0 |
1729900200 | 0.3501453 | -0.017102 | -4.66 | 0.36786415 | 0.3710847 | 0.34676082 | 0 |
1729813800 | 0.3672476 | 0.00139267 | 0.38 | 0.36548645 | 0.37098025 | 0.36397772 | 0 |
1729727400 | 0.36585493 | -0.014683 | -3.86 | 0.3800892 | 0.38044752 | 0.35673583 | 0 |
1729641000 | 0.38053746 | -0.006274 | -1.62 | 0.38733109 | 0.38733109 | 0.37817137 | 0 |
1729554600 | 0.38681174 | -0.010795 | -2.71 | 0.39866106 | 0.40110114 | 0.38550466 | 0 |
1729468200 | 0.3976064 | 0.0133769 | 3.48 | 0.38453124 | 0.39943283 | 0.3824756 | 0 |
1729381800 | 0.3842295 | 0.00088493 | 0.23 | 0.38317484 | 0.38619955 | 0.38194319 | 0 |
1729295400 | 0.38334457 | 0.00576073 | 1.53 | 0.33297191 | 0.38811447 | 0.32843993 | 0 |
1729209000 | 0.37758384 | -0.001082 | -0.29 | 0.33297191 | 0.38653321 | 0.32843993 | 0 |
1729122600 | 0.37866606 | 0.00180612 | 0.48 | 0.37808288 | 0.38355927 | 0.37610558 | 0 |
1729036200 | 0.37685994 | -0.00443 | -1.16 | 0.38140788 | 0.38913431 | 0.36949183 | 0 |
1728949800 | 0.38129038 | 0.02327213 | 6.50 | 0.33297191 | 0.38653321 | 0.32843993 | 0 |
1728863400 | 0.35801825 | -0.001261 | -0.35 | 0.35962998 | 0.36010871 | 0.35352833 | 0 |
1728777000 | 0.35927891 | 0.00619014 | 1.75 | 0.35381847 | 0.3609182 | 0.35333829 | 0 |
1728690600 | 0.35308877 | 0.00741743 | 2.15 | 0.34561621 | 0.3583403 | 0.34531157 | 0 |
1728604200 | 0.34567134 | 0.00210061 | 0.61 | 0.34399723 | 0.34995526 | 0.33808128 | 0 |
1728517800 | 0.34357073 | -0.010545 | -2.98 | 0.35363423 | 0.35796892 | 0.34140048 | 0 |
1728431400 | 0.35411587 | 0.00197441 | 0.56 | 0.35239533 | 0.35689686 | 0.34907178 | 0 |
1728345000 | 0.35214146 | -0.001779 | -0.50 | 0.33297191 | 0.38653321 | 0.32843993 | 0 |
1728258600 | 0.35392002 | 0.00354261 | 1.01 | 0.34968253 | 0.3560453 | 0.34930534 | 0 |
1728172200 | 0.35037741 | 0.00010445 | 0.03 | 0.35106504 | 0.35212841 | 0.34679563 | 0 |
1728085800 | 0.35027296 | 0.00932075 | 2.73 | 0.34118578 | 0.35393308 | 0.33951892 | 0 |
1727999400 | 0.34095221 | -0.001583 | -0.46 | 0.33297191 | 0.38653321 | 0.32843993 | 0 |
1727913000 | 0.34253493 | -0.013101 | -3.68 | 0.35546357 | 0.36240952 | 0.34179217 | 0 |
1727826600 | 0.3556362 | -0.020739 | -5.51 | 0.3776056 | 0.38537555 | 0.35198479 | 0 |
1727740200 | 0.37637541 | -0.008578 | -2.23 | 0.38574258 | 0.38591956 | 0.37359296 | 0 |
1727653800 | 0.38495339 | -0.00321 | -0.83 | 0.38821602 | 0.38924747 | 0.38245384 | 0 |
1727567400 | 0.38816379 | -0.00318 | -0.81 | 0.39157149 | 0.39239694 | 0.38500852 | 0 |
1727481000 | 0.39134373 | 0.00987782 | 2.59 | 0.38139628 | 0.39568277 | 0.37957565 | 0 |
1727394600 | 0.38146591 | 0.00787005 | 2.11 | 0.37465778 | 0.38661155 | 0.37129651 | 0 |
1727308200 | 0.37359586 | -0.01159 | -3.01 | 0.38459217 | 0.38655932 | 0.37126749 | 0 |
1727221800 | 0.38518551 | 0.00091394 | 0.24 | 0.38417002 | 0.38745875 | 0.37655964 | 0 |
1727135400 | 0.38427157 | 0.00967182 | 2.58 | 0.33297191 | 0.39176733 | 0.32843993 | 0 |
1727049000 | 0.37459975 | -0.005352 | -1.41 | 0.37948281 | 0.38031551 | 0.36678918 | 0 |
1726962600 | 0.37995138 | 0.00939618 | 2.54 | 0.37130231 | 0.38026908 | 0.36728967 | 0 |
1726876200 | 0.3705552 | 0.01266461 | 3.54 | 0.35764397 | 0.37301413 | 0.35402157 | 0 |
1726789800 | 0.35789059 | 0.01628121 | 4.77 | 0.34557559 | 0.36108213 | 0.34477916 | 0 |
1726703400 | 0.34160938 | 0.00246909 | 0.73 | 0.33946089 | 0.3423652 | 0.33070012 | 0 |
1726617000 | 0.33914029 | 0.00529651 | 1.59 | 0.33297191 | 0.34684786 | 0.32843993 | 0 |
1726530600 | 0.33384378 | -0.002426 | -0.72 | 0.33672197 | 0.33851359 | 0.32731418 | 0 |
1726444200 | 0.33626935 | -0.014392 | -4.10 | 0.35075459 | 0.35240114 | 0.33499709 | 0 |
1726357800 | 0.35066175 | -0.003688 | -1.04 | 0.35424643 | 0.35424643 | 0.34714235 | 0 |
1726271400 | 0.35434943 | 0.01145763 | 3.34 | 0.34250446 | 0.35726679 | 0.3391606 | 0 |
1726185000 | 0.3428918 | 0.00293622 | 0.86 | 0.33947975 | 0.34622551 | 0.33623599 | 0 |
1726098600 | 0.33995558 | -0.006543 | -1.89 | 0.34599195 | 0.34601661 | 0.33096705 | 0 |
1726012200 | 0.34649824 | 0.00378488 | 1.10 | 0.3418676 | 0.34785174 | 0.33686994 | 0 |
1725925800 | 0.34271336 | 0.00884637 | 2.65 | 0.3895202 | 0.39218368 | 0.33000668 | 0 |
1725839400 | 0.33386699 | 0.00462048 | 1.40 | 0.32918559 | 0.33772586 | 0.32549065 | 0 |
1725753000 | 0.32924651 | 0.00683134 | 2.12 | 0.32329139 | 0.33498839 | 0.32243403 | 0 |
1725666600 | 0.32241517 | -0.021189 | -6.17 | 0.34385797 | 0.34901811 | 0.31286811 | 0 |
1725580200 | 0.34360409 | -0.011072 | -3.12 | 0.35533881 | 0.3577136 | 0.34087388 | 0 |
1725493800 | 0.35467584 | -0.000447 | -0.13 | 0.35100701 | 0.36093851 | 0.33560783 | 0 |
1725407400 | 0.35512265 | -0.012901 | -3.51 | 0.3679715 | 0.36995461 | 0.35353849 | 0 |
1725321000 | 0.36802373 | 0.01541079 | 4.37 | 0.3895202 | 0.39218368 | 0.3531584 | 0 |
1725234600 | 0.35261294 | -0.011742 | -3.22 | 0.36431719 | 0.36487861 | 0.3491153 | 0 |
1725148200 | 0.36435491 | -0.002233 | -0.61 | 0.36632641 | 0.36728822 | 0.36166821 | 0 |
1725061800 | 0.36658753 | -5.9E-5 | -0.02 | 0.3664062 | 0.36830371 | 0.35413763 | 0 |
1724975400 | 0.36664701 | -0.000783 | -0.21 | 0.36670939 | 0.3765611 | 0.36384426 | 0 |
1724889000 | 0.36743039 | 0.01001418 | 2.80 | 0.35667925 | 0.3705552 | 0.35112742 | 0 |
1724802600 | 0.35741621 | -0.031823 | -8.18 | 0.38967832 | 0.39168174 | 0.3494214 | 0 |
1724716200 | 0.38923876 | -0.009054 | -2.27 | 0.39818378 | 0.40083421 | 0.38705111 | 0 |
1724629800 | 0.39829258 | -0.002251 | -0.56 | 0.40190337 | 0.40499482 | 0.39699856 | 0 |
1724543400 | 0.40054407 | -0.00053 | -0.13 | 0.40146671 | 0.4086912 | 0.3969855 | 0 |
1724457000 | 0.40107357 | 0.02045922 | 5.38 | 0.38043737 | 0.40557219 | 0.38043156 | 0 |
1724370600 | 0.38061435 | -0.000773 | -0.20 | 0.3895202 | 0.39218368 | 0.37464327 | 0 |
1724284200 | 0.38138757 | 0.00717806 | 1.92 | 0.37399916 | 0.38347658 | 0.36930469 | 0 |
1724197800 | 0.37420951 | -0.00805 | -2.11 | 0.38234939 | 0.39085774 | 0.37091497 | 0 |
1724111400 | 0.38225945 | 0.00100969 | 0.26 | 0.3895202 | 0.39218368 | 0.37254266 | 0 |
1724025000 | 0.38124976 | 0.00209046 | 0.55 | 0.37901278 | 0.38885433 | 0.37704273 | 0 |
1723938600 | 0.3791593 | 0.00267219 | 0.71 | 0.37628401 | 0.38098428 | 0.37558477 | 0 |
1723852200 | 0.37648711 | 0.00293477 | 0.79 | 0.3729416 | 0.38129183 | 0.37030278 | 0 |
1723765800 | 0.37355234 | -0.012821 | -3.32 | 0.38662315 | 0.38784029 | 0.36709673 | 0 |
1723679400 | 0.38637363 | -0.004799 | -1.23 | 0.39172671 | 0.40156971 | 0.38335182 | 0 |
1723593000 | 0.39117255 | -0.006209 | -1.56 | 0.39506042 | 0.39665474 | 0.3791593 | 0 |
1723506600 | 0.39738154 | 0.02626782 | 7.08 | 0.3895202 | 0.39880758 | 0.36754064 | 0 |
1723420200 | 0.37111372 | -0.00703 | -1.86 | 0.37858627 | 0.39284375 | 0.36889415 | 0 |
1723333800 | 0.37814381 | 0.00183804 | 0.49 | 0.37625355 | 0.38318064 | 0.37476368 | 0 |
1723247400 | 0.37630577 | -0.012797 | -3.29 | 0.3895202 | 0.39218368 | 0.37127184 | 0 |
1723161000 | 0.3891024 | 0.04863617 | 14.29 | 0.33907066 | 0.39457734 | 0.33689896 | 0 |
1723074600 | 0.34046623 | -0.015554 | -4.37 | 0.35708545 | 0.36963545 | 0.33583124 | 0 |
1722988200 | 0.35602063 | 0.0024981 | 0.71 | 0.35143787 | 0.36987192 | 0.35143787 | 0 |
1722901800 | 0.35352253 | -0.038605 | -9.85 | 0.42116577 | 0.42487521 | 0.31731596 | 0 |
1722815400 | 0.39212711 | -0.02962 | -7.02 | 0.42116577 | 0.42487521 | 0.38458057 | 0 |
1722729000 | 0.4217475 | -0.011131 | -2.57 | 0.43315 | 0.43744697 | 0.41498143 | 0 |
1722642600 | 0.43287872 | -0.031741 | -6.83 | 0.4642269 | 0.46626803 | 0.4304604 | 0 |
1722556200 | 0.46462004 | -0.003882 | -0.83 | 0.46955822 | 0.46981644 | 0.4467242 | 0 |
1722469800 | 0.46850211 | -0.006782 | -1.43 | 0.47515067 | 0.48562327 | 0.46646823 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions