Black Hole CoinBHCN

$ 0.365404

-0.02015

(

-5.23%

)

Official Links

Website

Announcement

Info

Rank 1761

Coin

Not Mineable

Wallet

Bid

$ 0.365379

Exchange

Ask

$ 0.453361

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 12,058,324

Genesis Date

4/24/2017

Days Range 0.363543-0.386928

52 Weeks Range 0.258847-0.593683

Circulating Supply 16,357,470 / 33,000,000

49.57%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003872	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1730332921	BHC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BHC	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/BHC	0	23 hours ago
0.00014507	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1730332921	BHC/ETH	https://www.digifinex.com/en-ww/trade/ETH/BHC	ETH	2	https://www.digifinex.com/en-ww/trade/ETH/BHC	0	23 hours ago

Date	Price	Change	Change %	Low	High
1	0.36548645	-8.268E-5	-0.0226219056821	0.32843993	0.39425528	CX
4	0.33297191	0.03243186	9.74011891874	0.32843993	0.40110114	CX
12	0.33907066	0.02633311	7.76626028333	0.31286811	0.4086912	CX
26	0.46546144	-0.10005767	-21.4964466229	0.31286811	0.57600333	CX
52	0.26263908	0.10276469	39.1277223481	0.25884695	0.59368301	CX
156	0.62851287	-0.2631091	-41.8621658455	0.12846818	0.705973	CX
260	0.06828009	0.29712368	435.154200881	0.06379743	0.705973	CX

Black Hole Coin is cryptocurrency that protects privacy by using the Zerocoin protocol.

Crypto Analyst Says One Large-Cap Memecoin Looking Very Strong, Updates Outlook on Bitcoin and Solana

A widely followed cryptocurrency analyst and trader is leaning bullish on a top-10 altcoin by market cap. The analyst pseudonymously known as...

Chorus One Introduces TON Pool: The First Institutional Solution for Scalable TON staking

Zug, Switzerland, October 31st, 2024, ChainwireChorus One, a leading provider of staking infrastructure for over 60 networks, today announced the...

Crypto Analyst Puts Dogecoin Price As High As $2.4, What Does Elon Musk Have To Do With It?

The Dogecoin price now looks like it has established support of around $0.17, having rebounded just below it in the past 24 hours. With the $0.17...

Serotonin Continues Global Expansion with the Opening of Serotonin Hong Kong

Hong Kong, China, October 31st, 2024, ChainwireThe web3 firm accelerates APAC expansion, welcoming new leadership to drive growth and adoption...

Open AGI Summit Comes To DevCon With Google Cloud As An Official Partner

Bangkok, Thailand, October 31st, 2024, ChainwireThe Open AGI Summit, a pioneering conference exploring the intersection of Artificial General...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730332200	0.3858978	0.00364996	0.95	0.38219126	0.39425528	0.37801615
1730245800	0.38224784	0.01010413	2.72	0.37203491	0.38886883	0.37152136
1730159400	0.37214371	0.00858959	2.36	0.33297191	0.38653321	0.32843993
1730073000	0.36355412	0.00384726	1.07	0.35927455	0.36597679	0.35729
1729986600	0.35970686	0.00956156	2.73	0.35352398	0.36280701	0.35233295
1729900200	0.3501453	-0.017102	-4.66	0.36786415	0.3710847	0.34676082
1729813800	0.3672476	0.00139267	0.38	0.36548645	0.37098025	0.36397772
1729727400	0.36585493	-0.014683	-3.86	0.3800892	0.38044752	0.35673583
1729641000	0.38053746	-0.006274	-1.62	0.38733109	0.38733109	0.37817137
1729554600	0.38681174	-0.010795	-2.71	0.39866106	0.40110114	0.38550466
1729468200	0.3976064	0.0133769	3.48	0.38453124	0.39943283	0.3824756
1729381800	0.3842295	0.00088493	0.23	0.38317484	0.38619955	0.38194319
1729295400	0.38334457	0.00576073	1.53	0.33297191	0.38811447	0.32843993
1729209000	0.37758384	-0.001082	-0.29	0.33297191	0.38653321	0.32843993
1729122600	0.37866606	0.00180612	0.48	0.37808288	0.38355927	0.37610558
1729036200	0.37685994	-0.00443	-1.16	0.38140788	0.38913431	0.36949183
1728949800	0.38129038	0.02327213	6.50	0.33297191	0.38653321	0.32843993
1728863400	0.35801825	-0.001261	-0.35	0.35962998	0.36010871	0.35352833
1728777000	0.35927891	0.00619014	1.75	0.35381847	0.3609182	0.35333829
1728690600	0.35308877	0.00741743	2.15	0.34561621	0.3583403	0.34531157
1728604200	0.34567134	0.00210061	0.61	0.34399723	0.34995526	0.33808128
1728517800	0.34357073	-0.010545	-2.98	0.35363423	0.35796892	0.34140048
1728431400	0.35411587	0.00197441	0.56	0.35239533	0.35689686	0.34907178
1728345000	0.35214146	-0.001779	-0.50	0.33297191	0.38653321	0.32843993
1728258600	0.35392002	0.00354261	1.01	0.34968253	0.3560453	0.34930534
1728172200	0.35037741	0.00010445	0.03	0.35106504	0.35212841	0.34679563
1728085800	0.35027296	0.00932075	2.73	0.34118578	0.35393308	0.33951892
1727999400	0.34095221	-0.001583	-0.46	0.33297191	0.38653321	0.32843993
1727913000	0.34253493	-0.013101	-3.68	0.35546357	0.36240952	0.34179217
1727826600	0.3556362	-0.020739	-5.51	0.3776056	0.38537555	0.35198479
1727740200	0.37637541	-0.008578	-2.23	0.38574258	0.38591956	0.37359296
1727653800	0.38495339	-0.00321	-0.83	0.38821602	0.38924747	0.38245384
1727567400	0.38816379	-0.00318	-0.81	0.39157149	0.39239694	0.38500852
1727481000	0.39134373	0.00987782	2.59	0.38139628	0.39568277	0.37957565
1727394600	0.38146591	0.00787005	2.11	0.37465778	0.38661155	0.37129651
1727308200	0.37359586	-0.01159	-3.01	0.38459217	0.38655932	0.37126749
1727221800	0.38518551	0.00091394	0.24	0.38417002	0.38745875	0.37655964
1727135400	0.38427157	0.00967182	2.58	0.33297191	0.39176733	0.32843993
1727049000	0.37459975	-0.005352	-1.41	0.37948281	0.38031551	0.36678918
1726962600	0.37995138	0.00939618	2.54	0.37130231	0.38026908	0.36728967
1726876200	0.3705552	0.01266461	3.54	0.35764397	0.37301413	0.35402157
1726789800	0.35789059	0.01628121	4.77	0.34557559	0.36108213	0.34477916
1726703400	0.34160938	0.00246909	0.73	0.33946089	0.3423652	0.33070012
1726617000	0.33914029	0.00529651	1.59	0.33297191	0.34684786	0.32843993
1726530600	0.33384378	-0.002426	-0.72	0.33672197	0.33851359	0.32731418
1726444200	0.33626935	-0.014392	-4.10	0.35075459	0.35240114	0.33499709
1726357800	0.35066175	-0.003688	-1.04	0.35424643	0.35424643	0.34714235
1726271400	0.35434943	0.01145763	3.34	0.34250446	0.35726679	0.3391606
1726185000	0.3428918	0.00293622	0.86	0.33947975	0.34622551	0.33623599
1726098600	0.33995558	-0.006543	-1.89	0.34599195	0.34601661	0.33096705
1726012200	0.34649824	0.00378488	1.10	0.3418676	0.34785174	0.33686994
1725925800	0.34271336	0.00884637	2.65	0.3895202	0.39218368	0.33000668
1725839400	0.33386699	0.00462048	1.40	0.32918559	0.33772586	0.32549065
1725753000	0.32924651	0.00683134	2.12	0.32329139	0.33498839	0.32243403
1725666600	0.32241517	-0.021189	-6.17	0.34385797	0.34901811	0.31286811
1725580200	0.34360409	-0.011072	-3.12	0.35533881	0.3577136	0.34087388
1725493800	0.35467584	-0.000447	-0.13	0.35100701	0.36093851	0.33560783
1725407400	0.35512265	-0.012901	-3.51	0.3679715	0.36995461	0.35353849
1725321000	0.36802373	0.01541079	4.37	0.3895202	0.39218368	0.3531584
1725234600	0.35261294	-0.011742	-3.22	0.36431719	0.36487861	0.3491153
1725148200	0.36435491	-0.002233	-0.61	0.36632641	0.36728822	0.36166821
1725061800	0.36658753	-5.9E-5	-0.02	0.3664062	0.36830371	0.35413763
1724975400	0.36664701	-0.000783	-0.21	0.36670939	0.3765611	0.36384426
1724889000	0.36743039	0.01001418	2.80	0.35667925	0.3705552	0.35112742
1724802600	0.35741621	-0.031823	-8.18	0.38967832	0.39168174	0.3494214
1724716200	0.38923876	-0.009054	-2.27	0.39818378	0.40083421	0.38705111
1724629800	0.39829258	-0.002251	-0.56	0.40190337	0.40499482	0.39699856
1724543400	0.40054407	-0.00053	-0.13	0.40146671	0.4086912	0.3969855
1724457000	0.40107357	0.02045922	5.38	0.38043737	0.40557219	0.38043156
1724370600	0.38061435	-0.000773	-0.20	0.3895202	0.39218368	0.37464327
1724284200	0.38138757	0.00717806	1.92	0.37399916	0.38347658	0.36930469
1724197800	0.37420951	-0.00805	-2.11	0.38234939	0.39085774	0.37091497
1724111400	0.38225945	0.00100969	0.26	0.3895202	0.39218368	0.37254266
1724025000	0.38124976	0.00209046	0.55	0.37901278	0.38885433	0.37704273
1723938600	0.3791593	0.00267219	0.71	0.37628401	0.38098428	0.37558477
1723852200	0.37648711	0.00293477	0.79	0.3729416	0.38129183	0.37030278
1723765800	0.37355234	-0.012821	-3.32	0.38662315	0.38784029	0.36709673
1723679400	0.38637363	-0.004799	-1.23	0.39172671	0.40156971	0.38335182
1723593000	0.39117255	-0.006209	-1.56	0.39506042	0.39665474	0.3791593
1723506600	0.39738154	0.02626782	7.08	0.3895202	0.39880758	0.36754064
1723420200	0.37111372	-0.00703	-1.86	0.37858627	0.39284375	0.36889415
1723333800	0.37814381	0.00183804	0.49	0.37625355	0.38318064	0.37476368
1723247400	0.37630577	-0.012797	-3.29	0.3895202	0.39218368	0.37127184
1723161000	0.3891024	0.04863617	14.29	0.33907066	0.39457734	0.33689896
1723074600	0.34046623	-0.015554	-4.37	0.35708545	0.36963545	0.33583124
1722988200	0.35602063	0.0024981	0.71	0.35143787	0.36987192	0.35143787
1722901800	0.35352253	-0.038605	-9.85	0.42116577	0.42487521	0.31731596
1722815400	0.39212711	-0.02962	-7.02	0.42116577	0.42487521	0.38458057
1722729000	0.4217475	-0.011131	-2.57	0.43315	0.43744697	0.41498143
1722642600	0.43287872	-0.031741	-6.83	0.4642269	0.46626803	0.4304604
1722556200	0.46462004	-0.003882	-0.83	0.46955822	0.46981644	0.4467242
1722469800	0.46850211	-0.006782	-1.43	0.47515067	0.48562327	0.46646823