We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | -0.00704771 | -87.0087654321 | 0.0081 | 0.0081 | 0.00185237 | 618.30487805 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 0.00100888 | -2.3E-5 | -2.23 | 0.00103135 | 0.00103558 | 0.00100129 | 0 |
| 1715644200 | 0.00103201 | 7.0E-6 | 0.68 | 0.00101954 | 0.00104764 | 0.00101625 | 0 |
| 1715557800 | 0.00102537 | 7.0E-6 | 0.69 | 0.00101954 | 0.00103245 | 0.00101625 | 0 |
| 1715471400 | 0.00101832 | -3.4E-7 | -0.03 | 0.00101981 | 0.00102943 | 0.00101126 | 0 |
| 1715385000 | 0.00101866 | -4.4E-5 | -4.14 | 0.00106043 | 0.00106834 | 0.00100813 | 0 |
| 1715298600 | 0.00106219 | 2.2E-5 | 2.11 | 0.0010413 | 0.00107001 | 0.00103339 | 0 |
| 1715212200 | 0.00104048 | -1.6E-5 | -1.51 | 0.00105433 | 0.00106312 | 0.00102887 | 0 |
| 1715125800 | 0.00105636 | -1.8E-5 | -1.68 | 0.00107393 | 0.00109525 | 0.00105288 | 0 |
| 1715039400 | 0.00107402 | -2.3E-5 | -2.10 | 0.00104627 | 0.00112232 | 0.00103629 | 0 |
| 1714953000 | 0.00109746 | 7.0E-6 | 0.64 | 0.00109061 | 0.0011095 | 0.00107635 | 0 |
| 1714866600 | 0.0010909 | 4.0E-6 | 0.37 | 0.00108558 | 0.00110815 | 0.00108376 | 0 |
| 1714780200 | 0.00108686 | 4.1E-5 | 3.92 | 0.00104627 | 0.00109384 | 0.00103629 | 0 |
| 1714693800 | 0.0010463 | 3.0E-6 | 0.29 | 0.00104162 | 0.00105437 | 0.00101357 | 0 |
| 1714607400 | 0.00104281 | -1.5E-5 | -1.42 | 0.00105394 | 0.00105683 | 0.00098496 | 0 |
| 1714521000 | 0.00105758 | -6.8E-5 | -6.04 | 0.00112298 | 0.0011371 | 0.00102122 | 0 |
| 1714434600 | 0.00112536 | -1.8E-5 | -1.57 | 0.00107157 | 0.00113138 | 0.0010049 | 0 |
| 1714348200 | 0.0011429 | 4.0E-6 | 0.35 | 0.00113874 | 0.00117146 | 0.00113694 | 0 |
| 1714261800 | 0.00113871 | 4.4E-5 | 4.02 | 0.00109607 | 0.00114798 | 0.00107814 | 0 |
| 1714175400 | 0.00109494 | -1.0E-5 | -0.90 | 0.00110432 | 0.00110806 | 0.00108631 | 0 |
| 1714089000 | 0.00110504 | 8.0E-6 | 0.73 | 0.00109885 | 0.00111623 | 0.00107536 | 0 |
| 1714002600 | 0.00109721 | -2.9E-5 | -2.57 | 0.00112783 | 0.00115218 | 0.00108642 | 0 |
| 1713916200 | 0.00112668 | 6.0E-6 | 0.54 | 0.00111991 | 0.00114198 | 0.0011042 | 0 |
| 1713829800 | 0.00112038 | 1.9E-5 | 1.72 | 0.00107157 | 0.0011305 | 0.0010049 | 0 |
| 1713743400 | 0.00110172 | -1.0E-6 | -0.09 | 0.00110238 | 0.00111874 | 0.00109191 | 0 |
| 1713657000 | 0.00110306 | 2.9E-5 | 2.70 | 0.00106926 | 0.00110999 | 0.0010574 | 0 |
| 1713570600 | 0.00107392 | 5.0E-7 | 0.05 | 0.00107157 | 0.00109312 | 0.0010049 | 0 |
| 1713484200 | 0.00107342 | 3.0E-5 | 2.87 | 0.00104631 | 0.00108304 | 0.00103504 | 0 |
| 1713397800 | 0.0010439 | -3.6E-5 | -3.33 | 0.00107905 | 0.00109183 | 0.00102421 | 0 |
| 1713311400 | 0.00107982 | -6.0E-6 | -0.55 | 0.0010839 | 0.0010935 | 0.00104998 | 0 |
| 1713225000 | 0.00108559 | -2.1E-5 | -1.90 | 0.00110176 | 0.00114537 | 0.00106314 | 0 |
| 1713138600 | 0.00110644 | 4.7E-5 | 4.43 | 0.0010528 | 0.00110999 | 0.00102016 | 0 |
| 1713052200 | 0.00105993 | -7.5E-5 | -6.61 | 0.00112996 | 0.00115473 | 0.00101117 | 0 |
| 1712965800 | 0.00113519 | -9.2E-5 | -7.49 | 0.0012263 | 0.00124341 | 0.00109601 | 0 |
| 1712879400 | 0.00122754 | -1.1E-5 | -0.89 | 0.00123759 | 0.0012656 | 0.00121698 | 0 |
| 1712793000 | 0.00123902 | 1.1E-5 | 0.90 | 0.0012269 | 0.001245 | 0.00119611 | 0 |
| 1712706600 | 0.00122822 | -6.5E-5 | -5.03 | 0.00129433 | 0.00130351 | 0.00121195 | 0 |
| 1712620200 | 0.00129296 | 8.4E-5 | 6.95 | 0.00117415 | 0.00130346 | 0.00117129 | 0 |
| 1712533800 | 0.00120932 | 3.2E-5 | 2.72 | 0.00117415 | 0.00121024 | 0.00117129 | 0 |
| 1712447400 | 0.00117689 | 1.3E-5 | 1.12 | 0.00115986 | 0.00118792 | 0.00115962 | 0 |
| 1712361000 | 0.00116387 | -8.3E-7 | -0.07 | 0.00116569 | 0.00117124 | 0.00112752 | 0 |
| 1712274600 | 0.0011647 | 3.0E-6 | 0.26 | 0.00115679 | 0.00120523 | 0.00113938 | 0 |
| 1712188200 | 0.00116136 | 1.4E-5 | 1.22 | 0.00115031 | 0.00117853 | 0.00112323 | 0 |
| 1712101800 | 0.0011472 | -8.3E-5 | -6.75 | 0.00122719 | 0.00122719 | 0.00112678 | 0 |
| 1712015400 | 0.00123016 | -4.5E-5 | -3.53 | 0.00127563 | 0.00127563 | 0.00119747 | 0 |
| 1711929000 | 0.00127487 | 4.7E-5 | 3.83 | 0.00122788 | 0.00127866 | 0.00122788 | 0 |
| 1711842600 | 0.00122779 | -3.0E-6 | -0.24 | 0.00122897 | 0.00124807 | 0.00122147 | 0 |
| 1711756200 | 0.00123052 | -1.7E-5 | -1.36 | 0.00124676 | 0.00125361 | 0.00121587 | 0 |
| 1711669800 | 0.00124747 | 2.5E-5 | 2.04 | 0.00122506 | 0.00126395 | 0.00121362 | 0 |
| 1711583400 | 0.00122288 | -3.2E-5 | -2.55 | 0.00125556 | 0.00128277 | 0.00121204 | 0 |
| 1711497000 | 0.00125526 | 2.0E-6 | 0.16 | 0.00125389 | 0.00128641 | 0.00124216 | 0 |
| 1711410600 | 0.00125333 | 4.4E-5 | 3.64 | 0.00122748 | 0.00127717 | 0.00120158 | 0 |
| 1711324200 | 0.00120956 | 3.6E-5 | 3.07 | 0.0011712 | 0.00121478 | 0.00115593 | 0 |
| 1711237800 | 0.00117403 | 1.3E-5 | 1.12 | 0.00116516 | 0.00119756 | 0.00114529 | 0 |
| 1711151400 | 0.00116105 | -6.1E-5 | -4.99 | 0.00122355 | 0.00123915 | 0.00113977 | 0 |
| 1711065000 | 0.00122234 | -9.0E-6 | -0.73 | 0.00122748 | 0.00125449 | 0.00119404 | 0 |
| 1710978600 | 0.00123105 | 0.00012044 | 10.84 | 0.00110579 | 0.00123657 | 0.00107274 | 0 |
| 1710892200 | 0.00111061 | -0.000123 | -9.97 | 0.00123148 | 0.00123753 | 0.00110425 | 0 |
| 1710805800 | 0.00123361 | -3.8E-5 | -2.99 | 0.00140081 | 0.00140371 | 0.00121327 | 0 |
| 1710719400 | 0.00127185 | 4.0E-5 | 3.25 | 0.00124222 | 0.00128659 | 0.00119819 | 0 |
| 1710633000 | 0.001232 | -7.7E-5 | -5.88 | 0.00131138 | 0.00132221 | 0.00121878 | 0 |
| 1710546600 | 0.00130945 | -5.0E-5 | -3.68 | 0.00140081 | 0.00140371 | 0.00125641 | 0 |
| 1710460200 | 0.00135956 | -4.3E-5 | -3.07 | 0.00140081 | 0.00140371 | 0.00130293 | 0 |
| 1710373800 | 0.00140231 | 1.2E-5 | 0.86 | 0.0013919 | 0.00142762 | 0.00137967 | 0 |
| 1710287400 | 0.0013907 | -3.4E-5 | -2.39 | 0.00142573 | 0.00143233 | 0.00134862 | 0 |
| 1710201000 | 0.00142443 | 6.5E-5 | 4.78 | 0.00133823 | 0.00143146 | 0.00132391 | 0 |
| 1710114600 | 0.00135986 | -1.1E-5 | -0.80 | 0.00136881 | 0.00138884 | 0.00133175 | 0 |
| 1710028200 | 0.00137116 | 9.0E-6 | 0.66 | 0.00136226 | 0.00138265 | 0.00135863 | 0 |
| 1709941800 | 0.00136256 | 1.0E-5 | 0.74 | 0.00135616 | 0.00139993 | 0.00134062 | 0 |
| 1709855400 | 0.00135228 | 1.8E-5 | 1.35 | 0.00133823 | 0.00137876 | 0.00130975 | 0 |
| 1709769000 | 0.00133449 | 9.3E-5 | 7.49 | 0.00124593 | 0.00136502 | 0.00122707 | 0 |
| 1709682600 | 0.00124164 | -2.9E-5 | -2.28 | 0.00127183 | 0.00133744 | 0.00113547 | 0 |
| 1709596200 | 0.00127109 | 5.2E-5 | 4.27 | 0.00118836 | 0.00127477 | 0.00118527 | 0 |
| 1709509800 | 0.00121913 | 2.1E-5 | 1.75 | 0.00119726 | 0.00122223 | 0.00118045 | 0 |
| 1709423400 | 0.00119774 | -4.0E-6 | -0.33 | 0.00120125 | 0.00121094 | 0.00119043 | 0 |
| 1709337000 | 0.00120155 | 2.7E-5 | 2.30 | 0.00116999 | 0.00120742 | 0.00116999 | 0 |
| 1709250600 | 0.00117442 | -5.0E-6 | -0.42 | 0.00118836 | 0.00123219 | 0.00115819 | 0 |
| 1709164200 | 0.00117921 | 4.5E-5 | 3.97 | 0.00113568 | 0.0012201 | 0.00113144 | 0 |
| 1709077800 | 0.00113447 | 2.3E-5 | 2.07 | 0.00111246 | 0.001151 | 0.00110892 | 0 |
| 1708991400 | 0.00111179 | 2.2E-5 | 2.02 | 0.00105362 | 0.00111926 | 0.00100781 | 0 |
| 1708905000 | 0.0010897 | 4.3E-5 | 4.11 | 0.00104756 | 0.0010903 | 0.00104495 | 0 |
| 1708818600 | 0.00104671 | 2.3E-5 | 2.25 | 0.00102271 | 0.00105115 | 0.00101751 | 0 |
| 1708732200 | 0.00102354 | -1.6E-5 | -1.54 | 0.00103899 | 0.00104693 | 0.00101752 | 0 |
| 1708645800 | 0.00103955 | -3.0E-6 | -0.29 | 0.00103607 | 0.00106025 | 0.0010179 | 0 |
| 1708559400 | 0.00104223 | -1.3E-5 | -1.23 | 0.00105362 | 0.00105619 | 0.00100781 | 0 |
| 1708473000 | 0.00105526 | 2.4E-5 | 2.33 | 0.00103114 | 0.00106144 | 0.00100734 | 0 |
| 1708386600 | 0.0010313 | 2.6E-5 | 2.59 | 0.00084759 | 0.00104414 | 0.00084679 | 0 |
| 1708300200 | 0.00100564 | 3.0E-5 | 3.07 | 0.00097524 | 0.00101348 | 0.00096846 | 0 |
| 1708213800 | 0.00097584 | -8.0E-6 | -0.81 | 0.00098096 | 0.00098143 | 0.00095345 | 0 |
| 1708127400 | 0.00098366 | -6.0E-6 | -0.61 | 0.00098952 | 0.00100073 | 0.0009668 | 0 |
| 1708041000 | 0.00098928 | 1.4E-5 | 1.44 | 0.00097212 | 0.00100324 | 0.00096786 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
