We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715989800 | 0.03481488 | 0.00022021 | 0.64 | 0.03461105 | 0.034989 | 0.0333856 | 4193640 |
| 1715903400 | 0.03459467 | 0.00076467 | 2.26 | 0.03379266 | 0.03513963 | 0.03340044 | 3780176 |
| 1715817000 | 0.03383 | -0.000649 | -1.88 | 0.03446623 | 0.03466537 | 0.03221777 | 3833616 |
| 1715730600 | 0.03447895 | -0.002621 | -7.06 | 0.03900033 | 0.03908742 | 0.0342247 | 2914689 |
| 1715644200 | 0.03709963 | 0.00636205 | 20.70 | 0.04179958 | 0.0426033 | 0.03014406 | 5809863 |
| 1715557800 | 0.03073758 | -0.00148 | -4.59 | 0.03164219 | 0.03237156 | 0.02997676 | 2458902 |
| 1715471400 | 0.03221753 | -0.000685 | -2.08 | 0.03284829 | 0.03296747 | 0.03098408 | 3813941 |
| 1715385000 | 0.03290245 | 0.00012973 | 0.40 | 0.03271359 | 0.0339328 | 0.03261507 | 4156586 |
| 1715298600 | 0.03277272 | 0.00035769 | 1.10 | 0.03242933 | 0.03319548 | 0.03195585 | 4852065 |
| 1715212200 | 0.03241503 | 0.00055056 | 1.73 | 0.03179051 | 0.033255 | 0.03169828 | 3465794 |
| 1715125800 | 0.03186447 | -0.000991 | -3.02 | 0.03347823 | 0.03426948 | 0.03150439 | 4010197 |
| 1715039400 | 0.03285597 | -0.003627 | -9.94 | 0.04179958 | 0.0426033 | 0.0328395 | 7101119 |
| 1714953000 | 0.03648339 | 7.2E-5 | 0.20 | 0.03641873 | 0.03866572 | 0.03576912 | 3744849 |
| 1714866600 | 0.03641164 | 0.00116948 | 3.32 | 0.03521798 | 0.03814572 | 0.03452779 | 3856385 |
| 1714780200 | 0.03524216 | 0.00093308 | 2.72 | 0.03429029 | 0.03546816 | 0.03341521 | 3200686 |
| 1714693800 | 0.03430908 | 0.00158066 | 4.83 | 0.03261312 | 0.0345732 | 0.03056036 | 3871894 |
| 1714607400 | 0.03272842 | -0.001953 | -5.63 | 0.03455737 | 0.03502033 | 0.03257103 | 3690911 |
| 1714521000 | 0.0346816 | -0.001066 | -2.98 | 0.03574906 | 0.03624633 | 0.03334621 | 3262713 |
| 1714434600 | 0.0357474 | -0.001422 | -3.83 | 0.04179958 | 0.0426033 | 0.03487971 | 7716969 |
| 1714348200 | 0.03716971 | -0.000272 | -0.73 | 0.03741267 | 0.03791939 | 0.0364026 | 3223734 |
| 1714261800 | 0.03744175 | -0.000836 | -2.18 | 0.03761084 | 0.03840474 | 0.03695684 | 3630366 |
| 1714175400 | 0.03827758 | 0.00023188 | 0.61 | 0.03804593 | 0.03846928 | 0.03669473 | 4233853 |
| 1714089000 | 0.0380457 | -0.001116 | -2.85 | 0.03920551 | 0.03937921 | 0.03740384 | 4289000 |
| 1714002600 | 0.039162 | 0.00065955 | 1.71 | 0.03918223 | 0.04014969 | 0.03773816 | 4156504 |
| 1713916200 | 0.03850245 | -0.000283 | -0.73 | 0.03874437 | 0.03951084 | 0.03725512 | 4225913 |
| 1713829800 | 0.03878573 | 0.00109176 | 2.90 | 0.04179958 | 0.0426033 | 0.03694622 | 6934234 |
| 1713743400 | 0.03769397 | -0.001254 | -3.22 | 0.038868 | 0.03941307 | 0.0374644 | 4691044 |
| 1713657000 | 0.0389478 | -0.000122 | -0.31 | 0.0389334 | 0.03922444 | 0.03759376 | 4694606 |
| 1713570600 | 0.03907007 | 0.00159664 | 4.26 | 0.0373964 | 0.0396913 | 0.03658245 | 3987309 |
| 1713484200 | 0.03747343 | 0.00067896 | 1.85 | 0.03676979 | 0.03887556 | 0.03600016 | 4317613 |
| 1713397800 | 0.03679447 | -0.000163 | -0.44 | 0.03639105 | 0.03815079 | 0.03591974 | 3868445 |
| 1713311400 | 0.03695787 | -0.000471 | -1.26 | 0.03742011 | 0.03859426 | 0.03615352 | 3866957 |
| 1713225000 | 0.0374289 | -7.2E-5 | -0.19 | 0.04179958 | 0.0426033 | 0.03702393 | 7201991 |
| 1713138600 | 0.0375013 | -0.000545 | -1.43 | 0.03859189 | 0.03862145 | 0.03667978 | 3629376 |
| 1713052200 | 0.03804662 | 0.00112567 | 3.05 | 0.03690266 | 0.03950736 | 0.035873 | 3950875 |
| 1712965800 | 0.03692095 | -0.002318 | -5.91 | 0.03920504 | 0.03986947 | 0.03588422 | 4148860 |
| 1712879400 | 0.03923944 | -0.000273 | -0.69 | 0.03951323 | 0.03990444 | 0.03883792 | 4581781 |
| 1712793000 | 0.03951198 | 8.1E-5 | 0.21 | 0.03939552 | 0.04020374 | 0.03843558 | 3877649 |
| 1712706600 | 0.03943124 | -0.000726 | -1.81 | 0.03938347 | 0.04042788 | 0.03891898 | 4260713 |
| 1712620200 | 0.04015734 | -0.000809 | -1.97 | 0.04179958 | 0.0426033 | 0.03929311 | 6470350 |
| 1712533800 | 0.04096646 | -0.000407 | -0.98 | 0.04134299 | 0.04256157 | 0.04041074 | 4717425 |
| 1712447400 | 0.04137336 | -0.000101 | -0.24 | 0.04201977 | 0.04225618 | 0.0409125 | 4567154 |
| 1712361000 | 0.04147485 | -0.000967 | -2.28 | 0.04179958 | 0.04262781 | 0.04056358 | 3988096 |
| 1712274600 | 0.04244223 | 0.00143518 | 3.50 | 0.04162472 | 0.04292325 | 0.04065754 | 3695411 |
| 1712188200 | 0.04100705 | 0.00041543 | 1.02 | 0.04060836 | 0.04185327 | 0.04034239 | 4204845 |
| 1712101800 | 0.04059162 | 6.5E-5 | 0.16 | 0.0404032 | 0.04182806 | 0.03857045 | 4434821 |
| 1712015400 | 0.04052652 | -0.003661 | -8.29 | 0.04539183 | 0.04790881 | 0.03948265 | 7297244 |
| 1711929000 | 0.04418709 | 0.00029895 | 0.68 | 0.04393107 | 0.04453297 | 0.04312291 | 4206697 |
| 1711842600 | 0.04388814 | -0.000148 | -0.34 | 0.04400798 | 0.04431755 | 0.04261417 | 4641743 |
| 1711756200 | 0.04403607 | 0.0001642 | 0.37 | 0.04387663 | 0.04447642 | 0.04284464 | 3733869 |
| 1711669800 | 0.04387187 | 0.00094757 | 2.21 | 0.0430915 | 0.0495857 | 0.04274992 | 4029942 |
| 1711583400 | 0.0429243 | 0.00022448 | 0.53 | 0.04200145 | 0.04445537 | 0.04135845 | 4882201 |
| 1711497000 | 0.04269982 | 0.00074314 | 1.77 | 0.04256629 | 0.04364914 | 0.04124085 | 4857787 |
| 1711410600 | 0.04195668 | -0.000465 | -1.10 | 0.04539183 | 0.04790881 | 0.04140702 | 5576265 |
| 1711324200 | 0.04242169 | 0.00059141 | 1.41 | 0.04165264 | 0.04260984 | 0.04093144 | 5068260 |
| 1711237800 | 0.04183028 | 0.00059692 | 1.45 | 0.04206227 | 0.04331461 | 0.04091644 | 4608114 |
| 1711151400 | 0.04123336 | -0.000669 | -1.60 | 0.04126638 | 0.04250508 | 0.04097734 | 4930090 |
| 1711065000 | 0.04190256 | -0.000148 | -0.35 | 0.04211599 | 0.04276215 | 0.04033745 | 4039770 |
| 1710978600 | 0.04205089 | 0.00037584 | 0.90 | 0.04163596 | 0.04323603 | 0.04106647 | 3571803 |
| 1710892200 | 0.04167505 | -0.001701 | -3.92 | 0.04265806 | 0.04359539 | 0.04081806 | 5121328 |
| 1710805800 | 0.04337628 | 0.00030642 | 0.71 | 0.04539183 | 0.04790881 | 0.04143354 | 6222246 |
| 1710719400 | 0.04306986 | -0.001283 | -2.89 | 0.04397912 | 0.0451776 | 0.04184834 | 4013820 |
| 1710633000 | 0.04435243 | -0.002299 | -4.93 | 0.04660546 | 0.04851179 | 0.04338147 | 3858161 |
| 1710546600 | 0.04665185 | 0.00091234 | 1.99 | 0.04539183 | 0.04993004 | 0.04304805 | 6631646 |
| 1710460200 | 0.04573951 | -0.00252 | -5.22 | 0.04821401 | 0.04830177 | 0.04392035 | 2721942 |
| 1710373800 | 0.04825927 | 0.00180169 | 3.88 | 0.04712494 | 0.04875103 | 0.04469336 | 3729879 |
| 1710287400 | 0.04645758 | 0.00244148 | 5.55 | 0.04411865 | 0.04845372 | 0.04387726 | 4699794 |
| 1710201000 | 0.0440161 | 0.00259033 | 6.25 | 0.04539183 | 0.04790881 | 0.04049233 | 7838143 |
| 1710114600 | 0.04142577 | 0.00031636 | 0.77 | 0.04109198 | 0.04179045 | 0.03992658 | 5018788 |
| 1710028200 | 0.04110941 | -0.00056 | -1.34 | 0.04167097 | 0.04189647 | 0.04092199 | 4332537 |
| 1709941800 | 0.04166982 | 0.0007479 | 1.83 | 0.04153167 | 0.04236405 | 0.04055153 | 4354701 |
| 1709855400 | 0.04092192 | 0.00060757 | 1.51 | 0.04090843 | 0.0422003 | 0.04010732 | 3359435 |
| 1709769000 | 0.04031435 | -0.00023 | -0.57 | 0.0407878 | 0.0418884 | 0.03984187 | 3120365 |
| 1709682600 | 0.04054433 | 0.00053927 | 1.35 | 0.04029915 | 0.0418497 | 0.03822846 | 3957604 |
| 1709596200 | 0.04000506 | -0.000938 | -2.29 | 0.04539183 | 0.04790881 | 0.03910997 | 5853708 |
| 1709509800 | 0.0409431 | 0.00062385 | 1.55 | 0.04029982 | 0.04174584 | 0.03996314 | 3079012 |
| 1709423400 | 0.04031925 | -0.000334 | -0.82 | 0.0406102 | 0.04100939 | 0.03905015 | 4488330 |
| 1709337000 | 0.04065276 | -0.000518 | -1.26 | 0.04161491 | 0.04259352 | 0.03986544 | 2899761 |
| 1709250600 | 0.04117048 | -0.001322 | -3.11 | 0.04237287 | 0.04308798 | 0.04070651 | 3200815 |
| 1709164200 | 0.04249218 | 0.00031403 | 0.74 | 0.04220987 | 0.04379408 | 0.04048005 | 2239999 |
| 1709077800 | 0.04217815 | -0.000351 | -0.83 | 0.04260764 | 0.04415434 | 0.04143283 | 3914773 |
| 1708991400 | 0.04252896 | 0.00059962 | 1.43 | 0.04539183 | 0.05851196 | 0.04178638 | 6940601 |
| 1708905000 | 0.04192934 | -0.000348 | -0.82 | 0.04228391 | 0.04311347 | 0.04082329 | 3864161 |
| 1708818600 | 0.04227695 | 0.00158088 | 3.88 | 0.04060014 | 0.04241467 | 0.04022686 | 3219717 |
| 1708732200 | 0.04069607 | -0.000859 | -2.07 | 0.04103997 | 0.0420112 | 0.03969427 | 2923971 |
| 1708645800 | 0.04155548 | -0.000528 | -1.25 | 0.04194766 | 0.0424027 | 0.03970494 | 3097046 |
| 1708559400 | 0.04208351 | 0.00023311 | 0.56 | 0.04180734 | 0.042662 | 0.04016901 | 3070357 |
| 1708473000 | 0.0418504 | 0.00147423 | 3.65 | 0.04040881 | 0.0428812 | 0.04021335 | 3225958 |
| 1708386600 | 0.04037617 | -0.001858 | -4.40 | 0.04539183 | 0.05932488 | 0.03982448 | 6273984 |
| 1708300200 | 0.04223419 | 0.00083985 | 2.03 | 0.0413156 | 0.04254337 | 0.04098324 | 3380427 |
| 1708213800 | 0.04139434 | -0.000909 | -2.15 | 0.04225224 | 0.04278923 | 0.04106388 | 3172466 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
