BDTEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.100912 | -0.001298 | -1.27% | 0.102323 | 0.102788 | 0.099125 | 0.00 |
May 15 2024 | 0.102209 | 0.006528 | 6.82% | 0.095721 | 0.102385 | 0.09533 | 0.00 |
May 14 2024 | 0.095682 | -0.002206 | -2.25% | 0.097886 | 0.098227 | 0.094921 | 0.00 |
May 13 2024 | 0.097887 | 0.001919 | 2.00% | 0.097517 | 0.098619 | 0.039582 | 0.00 |
May 12 2024 | 0.095968 | 0.001075 | 1.13% | 0.09497 | 0.096396 | 0.094727 | 0.00 |
May 11 2024 | 0.094892 | -0.000353 | -0.37% | 0.09501 | 0.095904 | 0.094542 | 0.00 |
May 10 2024 | 0.095246 | -0.00297 | -3.02% | 0.098283 | 0.0989 | 0.094054 | 0.00 |
May 09 2024 | 0.098216 | 0.002814 | 2.95% | 0.095669 | 0.098675 | 0.095019 | 0.00 |
May 08 2024 | 0.095402 | -0.00216 | -2.21% | 0.097517 | 0.09847 | 0.095194 | 0.00 |
May 07 2024 | 0.097562 | -0.001037 | -1.05% | 0.098675 | 0.100466 | 0.097373 | 0.00 |
May 06 2024 | 0.098599 | -0.001344 | -1.34% | 0.09593 | 0.101842 | 0.094605 | 0.00 |
May 05 2024 | 0.099943 | 0.000233 | 0.23% | 0.099903 | 0.1007 | 0.098295 | 0.00 |
May 04 2024 | 0.099709 | 0.001409 | 1.43% | 0.098259 | 0.1005 | 0.097836 | 0.00 |
May 03 2024 | 0.0983 | 0.00566 | 6.11% | 0.092619 | 0.098941 | 0.092133 | 0.00 |
May 02 2024 | 0.09264 | 0.001058 | 1.16% | 0.091564 | 0.093337 | 0.089395 | 0.00 |
May 01 2024 | 0.091582 | -0.004326 | -4.51% | 0.095502 | 0.095686 | 0.08921 | 0.00 |
Apr 30 2024 | 0.095908 | -0.004132 | -4.13% | 0.100 | 0.10135 | 0.093282 | 0.00 |
Apr 29 2024 | 0.10004 | 0.001154 | 1.17% | 0.09593 | 0.100535 | 0.039582 | 0.00 |
Apr 28 2024 | 0.098886 | -0.000815 | -0.82% | 0.099822 | 0.101019 | 0.098656 | 0.00 |
Apr 27 2024 | 0.099702 | -0.000569 | -0.57% | 0.100192 | 0.100301 | 0.098327 | 0.00 |
Apr 26 2024 | 0.100271 | -0.000761 | -0.75% | 0.101063 | 0.101629 | 0.099616 | 0.00 |
Apr 25 2024 | 0.101032 | 0.000022 | 0.02% | 0.100965 | 0.102207 | 0.098717 | 0.00 |
Apr 24 2024 | 0.10101 | -0.003209 | -3.08% | 0.1045 | 0.105293 | 0.099887 | 0.00 |
Apr 23 2024 | 0.10422 | -0.001251 | -1.19% | 0.105338 | 0.105896 | 0.103672 | 0.00 |
Apr 22 2024 | 0.10547 | 0.002832 | 2.76% | 0.09593 | 0.106011 | 0.039582 | 0.00 |
Apr 21 2024 | 0.102638 | 0.000114 | 0.11% | 0.102275 | 0.103829 | 0.10148 | 0.00 |
Apr 20 2024 | 0.102524 | 0.001436 | 1.42% | 0.100499 | 0.103289 | 0.099691 | 0.00 |
Apr 19 2024 | 0.101088 | 0.0008 | 0.80% | 0.100004 | 0.103273 | 0.094974 | 0.00 |
Apr 18 2024 | 0.100289 | 0.003602 | 3.73% | 0.096786 | 0.100941 | 0.095752 | 0.00 |
Apr 17 2024 | 0.096687 | -0.004121 | -4.09% | 0.100998 | 0.10202 | 0.094357 | 0.00 |
Apr 16 2024 | 0.100807 | 0.000506 | 0.50% | 0.100393 | 0.101658 | 0.097645 | 0.00 |
Apr 15 2024 | 0.100302 | -0.003409 | -3.29% | 0.09593 | 0.105517 | 0.094605 | 0.00 |
Apr 14 2024 | 0.10371 | 0.000118 | 0.11% | 0.102163 | 0.105852 | 0.099061 | 0.00 |
Apr 13 2024 | 0.103593 | -0.002725 | -2.56% | 0.10644 | 0.10806 | 0.098473 | 0.00 |
Apr 12 2024 | 0.106318 | -0.003414 | -3.11% | 0.109835 | 0.111777 | 0.104065 | 0.00 |
Apr 11 2024 | 0.109732 | -0.000583 | -0.53% | 0.110107 | 0.111374 | 0.109048 | 0.00 |
Apr 10 2024 | 0.110315 | 0.003161 | 2.95% | 0.107061 | 0.111143 | 0.105074 | 0.00 |
Apr 09 2024 | 0.107154 | -0.003548 | -3.20% | 0.110734 | 0.110869 | 0.105808 | 0.00 |
Apr 08 2024 | 0.110702 | 0.002998 | 2.78% | 0.09593 | 0.112646 | 0.094605 | 0.00 |
Apr 07 2024 | 0.107704 | 0.000683 | 0.64% | 0.106839 | 0.108961 | 0.106839 | 0.00 |
Apr 06 2024 | 0.107021 | 0.001559 | 1.48% | 0.105087 | 0.10795 | 0.10466 | 0.00 |
Apr 05 2024 | 0.105462 | -0.000692 | -0.65% | 0.106268 | 0.106553 | 0.102739 | 0.00 |
Apr 04 2024 | 0.106154 | 0.003496 | 3.41% | 0.102278 | 0.107135 | 0.101034 | 0.00 |
Apr 03 2024 | 0.102658 | 0.000396 | 0.39% | 0.102367 | 0.10404 | 0.100915 | 0.00 |
Apr 02 2024 | 0.102263 | -0.006964 | -6.38% | 0.109023 | 0.109023 | 0.100961 | 0.00 |
Apr 01 2024 | 0.109226 | -0.001768 | -1.59% | 0.09593 | 0.109333 | 0.094605 | 0.00 |
Mar 31 2024 | 0.110994 | 0.002441 | 2.25% | 0.108554 | 0.111108 | 0.108554 | 0.00 |
Mar 30 2024 | 0.108553 | -0.000322 | -0.30% | 0.109113 | 0.109476 | 0.108518 | 0.00 |
Mar 29 2024 | 0.108875 | -0.001183 | -1.07% | 0.110205 | 0.110462 | 0.10773 | 0.00 |
Mar 28 2024 | 0.110058 | 0.002703 | 2.52% | 0.107875 | 0.111166 | 0.107127 | 0.00 |
Mar 27 2024 | 0.107355 | -0.001164 | -1.07% | 0.108388 | 0.110994 | 0.106257 | 0.00 |
Mar 26 2024 | 0.108519 | 0.000465 | 0.43% | 0.108067 | 0.110428 | 0.107728 | 0.00 |
Mar 25 2024 | 0.108054 | 0.003488 | 3.34% | 0.09593 | 0.109988 | 0.094605 | 0.00 |
Mar 24 2024 | 0.104566 | 0.004535 | 4.53% | 0.099792 | 0.104855 | 0.099403 | 0.00 |
Mar 23 2024 | 0.100031 | 0.001221 | 1.24% | 0.099127 | 0.102608 | 0.098103 | 0.00 |
Mar 22 2024 | 0.09881 | -0.002485 | -2.45% | 0.101715 | 0.103271 | 0.097138 | 0.00 |
Mar 21 2024 | 0.101295 | -0.003056 | -2.93% | 0.104194 | 0.104916 | 0.100382 | 0.00 |
Mar 20 2024 | 0.104351 | 0.008265 | 8.60% | 0.095916 | 0.104805 | 0.093969 | 0.00 |
Mar 19 2024 | 0.096086 | -0.008575 | -8.19% | 0.104708 | 0.10531 | 0.095135 | 0.00 |
Mar 18 2024 | 0.104661 | -0.000869 | -0.82% | 0.09593 | 0.105835 | 0.039582 | 0.00 |
Mar 17 2024 | 0.105529 | 0.00444 | 4.39% | 0.100699 | 0.106405 | 0.099535 | 0.00 |
Mar 16 2024 | 0.101089 | -0.006486 | -6.03% | 0.10748 | 0.108106 | 0.100339 | 0.00 |
Mar 15 2024 | 0.107575 | -0.00307 | -2.77% | 0.09593 | 0.10893 | 0.094605 | 0.00 |
Mar 14 2024 | 0.110645 | -0.001485 | -1.32% | 0.112026 | 0.113237 | 0.106199 | 0.00 |
Mar 13 2024 | 0.11213 | 0.002218 | 2.02% | 0.110121 | 0.113215 | 0.109715 | 0.00 |
Mar 12 2024 | 0.109912 | -0.000112 | -0.10% | 0.109964 | 0.111718 | 0.106897 | 0.00 |
Mar 11 2024 | 0.110024 | 0.00399 | 3.76% | 0.09593 | 0.111513 | 0.094605 | 0.00 |
Mar 10 2024 | 0.106034 | 0.000907 | 0.86% | 0.105129 | 0.107426 | 0.105 | 0.00 |
Mar 09 2024 | 0.105127 | 0.000334 | 0.32% | 0.104994 | 0.105441 | 0.104437 | 0.00 |
Mar 08 2024 | 0.104793 | 0.001978 | 1.92% | 0.102769 | 0.106937 | 0.101902 | 0.00 |
Mar 07 2024 | 0.102815 | 0.000866 | 0.85% | 0.101865 | 0.104727 | 0.101332 | 0.00 |
Mar 06 2024 | 0.101949 | 0.002168 | 2.17% | 0.098664 | 0.104808 | 0.097411 | 0.00 |
Mar 05 2024 | 0.099782 | -0.005025 | -4.79% | 0.105413 | 0.106381 | 0.08357 | 0.00 |
Mar 04 2024 | 0.104807 | 0.007199 | 7.38% | 0.09593 | 0.105591 | 0.094605 | 0.00 |
Mar 03 2024 | 0.097608 | 0.001455 | 1.51% | 0.095928 | 0.097933 | 0.095136 | 0.00 |
Mar 02 2024 | 0.096153 | -0.000717 | -0.74% | 0.096624 | 0.096745 | 0.095498 | 0.00 |
Mar 01 2024 | 0.096871 | 0.001549 | 1.62% | 0.094927 | 0.097696 | 0.094264 | 0.00 |
Feb 29 2024 | 0.095322 | -0.001394 | -1.44% | 0.09593 | 0.098594 | 0.093953 | 0.00 |
Feb 28 2024 | 0.096716 | 0.008471 | 9.60% | 0.088296 | 0.098763 | 0.087947 | 0.00 |
Feb 27 2024 | 0.088245 | 0.00422 | 5.02% | 0.084175 | 0.089097 | 0.084005 | 0.00 |
Feb 26 2024 | 0.084025 | 0.003662 | 4.56% | 0.067006 | 0.084634 | 0.039582 | 0.00 |
Feb 25 2024 | 0.080363 | 0.00036 | 0.45% | 0.080013 | 0.080602 | 0.079647 | 0.00 |
Feb 24 2024 | 0.080003 | 0.001052 | 1.33% | 0.078794 | 0.08025 | 0.078616 | 0.00 |
Feb 23 2024 | 0.078951 | -0.000619 | -0.78% | 0.079646 | 0.079966 | 0.07847 | 0.00 |
Feb 22 2024 | 0.07957 | -0.000973 | -1.21% | 0.080377 | 0.080773 | 0.079094 | 0.00 |
Feb 21 2024 | 0.080543 | -0.000751 | -0.92% | 0.081305 | 0.081421 | 0.078786 | 0.00 |
Feb 20 2024 | 0.081294 | 0.0006 | 0.74% | 0.080754 | 0.082317 | 0.079029 | 0.00 |
Feb 19 2024 | 0.080694 | -0.000497 | -0.61% | 0.067006 | 0.0818 | 0.06658 | 0.00 |
Feb 18 2024 | 0.081191 | 0.000506 | 0.63% | 0.080539 | 0.081624 | 0.079857 | 0.00 |
Feb 17 2024 | 0.080685 | -0.000715 | -0.88% | 0.081358 | 0.081403 | 0.078931 | 0.00 |