| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitdepositary | BDTEUR | Crypto | 4,621,620 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000189 | -0.44% | 0.042781 | 1,703,914,787.19 | 9,421.91 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.042958 | 0.043142 | 0.042671 | 0.042969 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.042781 | EUR |
BDTEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.005351 | 0.026895 | 0.000503 | 55,705.31 | 0.037429 | 699.42% |
BDTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28 2023 | 0.042986 | 0.00086 | 2.04% | 0.04215 | 0.043319 | 0.042083 | 0.00 |
| Sep 27 2023 | 0.042126 | 0.000424 | 1.02% | 0.041716 | 0.042749 | 0.041653 | 0.00 |
| Sep 26 2023 | 0.041701 | -0.000023 | -0.06% | 0.041753 | 0.041916 | 0.041403 | 0.00 |
| Sep 25 2023 | 0.041725 | 0.000263 | 0.63% | 0.04134 | 0.041942 | 0.041106 | 0.00 |
| Sep 24 2023 | 0.041462 | -0.000543 | -1.29% | 0.046668 | 0.046995 | 0.039582 | 0.00 |
| Sep 23 2023 | 0.042005 | 0.000049 | 0.12% | 0.042048 | 0.042092 | 0.041855 | 0.00 |
| Sep 22 2023 | 0.041956 | 0.000097 | 0.23% | 0.041933 | 0.042195 | 0.041855 | 0.00 |
| Sep 21 2023 | 0.04186 | -0.000931 | -2.18% | 0.042801 | 0.042939 | 0.041674 | 0.00 |
| Sep 20 2023 | 0.04279 | -0.00007 | -0.16% | 0.042843 | 0.043073 | 0.042336 | 0.00 |
| Sep 19 2023 | 0.04286 | 0.00079 | 1.88% | 0.042052 | 0.043243 | 0.041956 | 0.00 |
| Sep 18 2023 | 0.04207 | 0.000326 | 0.78% | 0.046668 | 0.046995 | 0.041956 | 0.00 |
| Sep 17 2023 | 0.041745 | -0.000104 | -0.25% | 0.041798 | 0.041926 | 0.041615 | 0.00 |
| Sep 16 2023 | 0.041849 | -0.000118 | -0.28% | 0.04195 | 0.042178 | 0.041697 | 0.00 |
| Sep 15 2023 | 0.041966 | 0.000074 | 0.18% | 0.041867 | 0.042341 | 0.041351 | 0.00 |
| Sep 14 2023 | 0.041892 | 0.000832 | 2.03% | 0.041081 | 0.042281 | 0.04091 | 0.00 |
| Sep 13 2023 | 0.04106 | 0.000672 | 1.66% | 0.04034 | 0.041308 | 0.04034 | 0.00 |
| Sep 12 2023 | 0.040388 | 0.001103 | 2.81% | 0.039417 | 0.041491 | 0.039322 | 0.00 |
| Sep 11 2023 | 0.039285 | -0.001229 | -3.03% | 0.046668 | 0.046995 | 0.03911 | 0.00 |
| Sep 10 2023 | 0.040514 | -0.000214 | -0.53% | 0.040735 | 0.040828 | 0.040323 | 0.00 |
| Sep 09 2023 | 0.040728 | -0.000028 | -0.07% | 0.040741 | 0.040756 | 0.04054 | 0.00 |
| Sep 08 2023 | 0.040757 | -0.000386 | -0.94% | 0.041233 | 0.041466 | 0.040399 | 0.00 |
| Sep 07 2023 | 0.041143 | 0.000777 | 1.92% | 0.040361 | 0.041508 | 0.040264 | 0.00 |
| Sep 06 2023 | 0.040366 | -0.000016 | -0.04% | 0.040428 | 0.040766 | 0.039932 | 0.00 |
| Sep 05 2023 | 0.040382 | 0.00015 | 0.37% | 0.04014 | 0.040591 | 0.039911 | 0.00 |
| Sep 04 2023 | 0.040232 | -0.000352 | -0.87% | 0.046668 | 0.046995 | 0.039582 | 0.00 |
| Sep 03 2023 | 0.040585 | 0.000254 | 0.63% | 0.040343 | 0.040751 | 0.040274 | 0.00 |
| Sep 02 2023 | 0.04033 | 0.000094 | 0.23% | 0.040213 | 0.04061 | 0.040147 | 0.00 |
| Sep 01 2023 | 0.040236 | -0.000125 | -0.31% | 0.040383 | 0.040655 | 0.039553 | 0.00 |
| Aug 31 2023 | 0.040361 | -0.001629 | -3.88% | 0.042035 | 0.042541 | 0.040219 | 0.00 |
| Aug 30 2023 | 0.04199 | -0.000877 | -2.05% | 0.042972 | 0.042972 | 0.041706 | 0.00 |
| Aug 29 2023 | 0.042868 | 0.002389 | 5.90% | 0.040464 | 0.043427 | 0.040243 | 0.00 |