We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0.09609843 | 1795.74228341 | 0.00535146 | 0.02689494 | 0.00050255 | 55705.3104 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713484200 | 0.10028889 | 0.00360206 | 3.73 | 0.09678619 | 0.10094095 | 0.095752 | 0 |
1713397800 | 0.09668683 | -0.004121 | -4.09 | 0.10099795 | 0.10201999 | 0.09435711 | 0 |
1713311400 | 0.10080742 | 0.00050561 | 0.50 | 0.10039344 | 0.10165848 | 0.09764496 | 0 |
1713225000 | 0.10030181 | -0.003409 | -3.29 | 0.09593046 | 0.10551728 | 0.09460531 | 0 |
1713138600 | 0.10371048 | 0.0001175 | 0.11 | 0.10216259 | 0.10585176 | 0.09906056 | 0 |
1713052200 | 0.10359298 | -0.002725 | -2.56 | 0.1064397 | 0.10806042 | 0.09847281 | 0 |
1712965800 | 0.10631836 | -0.003414 | -3.11 | 0.10983504 | 0.11177712 | 0.10406526 | 0 |
1712879400 | 0.10973188 | -0.000583 | -0.53 | 0.11010652 | 0.11137428 | 0.10904822 | 0 |
1712793000 | 0.11031515 | 0.00316129 | 2.95 | 0.10706055 | 0.1111427 | 0.10507398 | 0 |
1712706600 | 0.10715386 | -0.003548 | -3.20 | 0.11073427 | 0.11086855 | 0.10580808 | 0 |
1712620200 | 0.11070227 | 0.0029984 | 2.78 | 0.09593046 | 0.11264568 | 0.09460531 | 0 |
1712533800 | 0.10770387 | 0.00068305 | 0.64 | 0.10683943 | 0.10896145 | 0.10683943 | 0 |
1712447400 | 0.10702082 | 0.00155876 | 1.48 | 0.10508736 | 0.10794976 | 0.10466043 | 0 |
1712361000 | 0.10546206 | -0.000692 | -0.65 | 0.10626767 | 0.10655305 | 0.10273898 | 0 |
1712274600 | 0.10615436 | 0.00349588 | 3.41 | 0.10227792 | 0.10713528 | 0.10103352 | 0 |
1712188200 | 0.10265848 | 0.00039593 | 0.39 | 0.1023674 | 0.10403971 | 0.10091467 | 0 |
1712101800 | 0.10226255 | -0.006964 | -6.38 | 0.1090227 | 0.1090227 | 0.10096128 | 0 |
1712015400 | 0.10922619 | -0.001768 | -1.59 | 0.09593046 | 0.1093329 | 0.09460531 | 0 |
1711929000 | 0.11099371 | 0.00244055 | 2.25 | 0.10855429 | 0.11110779 | 0.10855429 | 0 |
1711842600 | 0.10855316 | -0.000322 | -0.30 | 0.10911287 | 0.10947609 | 0.10851751 | 0 |
1711756200 | 0.1088754 | -0.001183 | -1.07 | 0.11020464 | 0.11046179 | 0.10772968 | 0 |
1711669800 | 0.11005848 | 0.00270301 | 2.52 | 0.10787459 | 0.11116605 | 0.10712674 | 0 |
1711583400 | 0.10735547 | -0.001164 | -1.07 | 0.10838814 | 0.11099424 | 0.10625667 | 0 |
1711497000 | 0.10851916 | 0.00046492 | 0.43 | 0.10806652 | 0.11042826 | 0.10772823 | 0 |
1711410600 | 0.10805424 | 0.00348841 | 3.34 | 0.09593046 | 0.10998792 | 0.09460531 | 0 |
1711324200 | 0.10456583 | 0.00453527 | 4.53 | 0.099792 | 0.10485486 | 0.09940264 | 0 |
1711237800 | 0.10003056 | 0.00122105 | 1.24 | 0.09912707 | 0.10260768 | 0.09810259 | 0 |
1711151400 | 0.09880951 | -0.002485 | -2.45 | 0.10171457 | 0.10327133 | 0.0971377 | 0 |
1711065000 | 0.10129476 | -0.003056 | -2.93 | 0.10419402 | 0.10491598 | 0.10038168 | 0 |
1710978600 | 0.10435071 | 0.00826495 | 8.60 | 0.09591585 | 0.10480512 | 0.09396912 | 0 |
1710892200 | 0.09608576 | -0.008575 | -8.19 | 0.10470789 | 0.10531009 | 0.09513546 | 0 |
1710805800 | 0.1046605 | -0.000869 | -0.82 | 0.09593046 | 0.10583454 | 0.03958222 | 0 |
1710719400 | 0.10552931 | 0.00444029 | 4.39 | 0.10069876 | 0.10640469 | 0.09953492 | 0 |
1710633000 | 0.10108902 | -0.006486 | -6.03 | 0.10748018 | 0.10810613 | 0.1003388 | 0 |
1710546600 | 0.10757466 | -0.00307 | -2.77 | 0.09593046 | 0.10892952 | 0.09460531 | 0 |
1710460200 | 0.11064498 | -0.001485 | -1.32 | 0.11202649 | 0.11323704 | 0.1061993 | 0 |
1710373800 | 0.11213035 | 0.00221802 | 2.02 | 0.11012127 | 0.11321528 | 0.10971535 | 0 |
1710287400 | 0.10991233 | -0.000112 | -0.10 | 0.10996408 | 0.11171832 | 0.10689734 | 0 |
1710201000 | 0.11002429 | 0.00399 | 3.76 | 0.09593046 | 0.11151336 | 0.09460531 | 0 |
1710114600 | 0.10603429 | 0.00090737 | 0.86 | 0.10512883 | 0.10742593 | 0.105 | 0 |
1710028200 | 0.10512692 | 0.00033356 | 0.32 | 0.10499378 | 0.10544051 | 0.1044372 | 0 |
1709941800 | 0.10479336 | 0.00197824 | 1.92 | 0.10276904 | 0.10693732 | 0.10190208 | 0 |
1709855400 | 0.10281512 | 0.00086599 | 0.85 | 0.10186545 | 0.10472718 | 0.10133229 | 0 |
1709769000 | 0.10194913 | 0.00216757 | 2.17 | 0.09866431 | 0.10480848 | 0.09741118 | 0 |
1709682600 | 0.09978156 | -0.005025 | -4.79 | 0.10541334 | 0.10638077 | 0.08356992 | 0 |
1709596200 | 0.10480683 | 0.00719883 | 7.38 | 0.09593046 | 0.1055909 | 0.09460531 | 0 |
1709509800 | 0.097608 | 0.00145482 | 1.51 | 0.095928 | 0.09793271 | 0.09513596 | 0 |
1709423400 | 0.09615318 | -0.000717 | -0.74 | 0.09662387 | 0.09674496 | 0.09549786 | 0 |
1709337000 | 0.09687058 | 0.00154871 | 1.62 | 0.09492666 | 0.0976962 | 0.09426397 | 0 |
1709250600 | 0.09532187 | -0.001394 | -1.44 | 0.09593046 | 0.09859416 | 0.093953 | 0 |
1709164200 | 0.09671556 | 0.00847057 | 9.60 | 0.08829576 | 0.09876286 | 0.0879466 | 0 |
1709077800 | 0.08824499 | 0.00421986 | 5.02 | 0.08417488 | 0.08909712 | 0.08400517 | 0 |
1708991400 | 0.08402513 | 0.00366215 | 4.56 | 0.06700575 | 0.08463421 | 0.03958222 | 0 |
1708905000 | 0.08036298 | 0.00035991 | 0.45 | 0.08001327 | 0.08060238 | 0.07964718 | 0 |
1708818600 | 0.08000307 | 0.00105181 | 1.33 | 0.07879354 | 0.08024992 | 0.0786156 | 0 |
1708732200 | 0.07895126 | -0.000619 | -0.78 | 0.07964639 | 0.07996632 | 0.07847046 | 0 |
1708645800 | 0.07956977 | -0.000973 | -1.21 | 0.08037696 | 0.08077293 | 0.0790944 | 0 |
1708559400 | 0.08054257 | -0.000751 | -0.92 | 0.08130496 | 0.08142067 | 0.07878593 | 0 |
1708473000 | 0.08129353 | 0.00059951 | 0.74 | 0.08075425 | 0.08231665 | 0.07902852 | 0 |
1708386600 | 0.08069402 | -0.000497 | -0.61 | 0.06700575 | 0.0817997 | 0.06658028 | 0 |
1708300200 | 0.08119107 | 0.0005057 | 0.63 | 0.0805392 | 0.08162404 | 0.07985713 | 0 |
1708213800 | 0.08068537 | -0.000715 | -0.88 | 0.08135788 | 0.08140258 | 0.07893144 | 0 |
1708127400 | 0.08140026 | 0.00032721 | 0.40 | 0.08099834 | 0.08209681 | 0.08061286 | 0 |
1708041000 | 0.08107305 | -0.000126 | -0.16 | 0.08125973 | 0.08239244 | 0.08007048 | 0 |
1707954600 | 0.08119935 | 0.00323605 | 4.15 | 0.07794319 | 0.08149938 | 0.07733407 | 0 |
1707868200 | 0.0779633 | 0.00015794 | 0.20 | 0.07767548 | 0.07840056 | 0.07574112 | 0 |
1707781800 | 0.07780536 | 0.00314042 | 4.21 | 0.06700575 | 0.07824956 | 0.06658028 | 0 |
1707695400 | 0.07466494 | 0.00063558 | 0.86 | 0.07389942 | 0.07528459 | 0.07386553 | 0 |
1707609000 | 0.07402936 | 0.00155794 | 2.15 | 0.07260778 | 0.07471208 | 0.07190568 | 0 |
1707522600 | 0.07247142 | 0.00181062 | 2.56 | 0.07079081 | 0.07488633 | 0.07055301 | 0 |
1707436200 | 0.0706608 | 0.00165452 | 2.40 | 0.06909218 | 0.07100829 | 0.06906312 | 0 |
1707349800 | 0.06900628 | 0.00169813 | 2.52 | 0.06734464 | 0.06915582 | 0.06679995 | 0 |
1707263400 | 0.06730815 | 0.00056206 | 0.84 | 0.06677578 | 0.06779304 | 0.06654515 | 0 |
1707177000 | 0.06674609 | 0.00041539 | 0.63 | 0.06700575 | 0.06797449 | 0.06618926 | 0 |
1707090600 | 0.0663307 | -0.000624 | -0.93 | 0.06700575 | 0.06716962 | 0.06602064 | 0 |
1707004200 | 0.0669551 | -0.000212 | -0.32 | 0.06723302 | 0.06749089 | 0.06686305 | 0 |
1706917800 | 0.06716673 | 0.0006153 | 0.92 | 0.06660506 | 0.06749141 | 0.06615443 | 0 |
1706831400 | 0.06655143 | 0.00032936 | 0.50 | 0.06621091 | 0.06682121 | 0.06512323 | 0 |
1706745000 | 0.06622207 | -1.6E-5 | -0.02 | 0.06668832 | 0.06775838 | 0.06572944 | 0 |
1706658600 | 0.06623853 | -0.000879 | -1.31 | 0.06712272 | 0.06792518 | 0.06623853 | 0 |
1706572200 | 0.06711714 | 0.00199337 | 3.06 | 0.06825228 | 0.06879472 | 0.06505074 | 0 |
1706485800 | 0.06512377 | -0.000162 | -0.25 | 0.06526166 | 0.06632928 | 0.06454936 | 0 |
1706399400 | 0.06528527 | 0.00044299 | 0.68 | 0.06478584 | 0.0654302 | 0.06415409 | 0 |
1706313000 | 0.06484228 | 0.00295149 | 4.77 | 0.06194591 | 0.06531515 | 0.06172484 | 0 |
1706226600 | 0.06189079 | -6.7E-5 | -0.11 | 0.06187122 | 0.06215845 | 0.0613957 | 0 |
1706140200 | 0.06195732 | 0.0004206 | 0.68 | 0.06176268 | 0.062916 | 0.06103172 | 0 |
1706053800 | 0.06153672 | 0.00047712 | 0.78 | 0.06105682 | 0.06190201 | 0.05959465 | 0 |
1705967400 | 0.0610596 | -0.003049 | -4.76 | 0.06825228 | 0.06879472 | 0.06093948 | 0 |
1705881000 | 0.06410893 | -0.000225 | -0.35 | 0.06439119 | 0.06463272 | 0.0639828 | 0 |
1705794600 | 0.06433343 | 0.0001106 | 0.17 | 0.06412921 | 0.06471215 | 0.06396699 | 0 |
1705708200 | 0.06422283 | 0.00040402 | 0.63 | 0.063713 | 0.06493052 | 0.06222888 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions