Volume | 1,024,515.30 |
|
|||||
News | - | ||||||
Day High | 0.001551 | Low High |
|||||
Day Low | 0.000507 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BitcoinX | BCXGBP | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000290 | -0.56% | 0.000513 | 0.000513 | 0.000513 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000516 | 0.001551 | 0.000507 | 0.000516 | 0.000198 - 0.001726 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 09:05:17 | 101,142.17 | 0.000513 | GBP |
BitcoinX News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BCXGBP Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000509 | 0.001646 | 0.000484 | 18,694,737.71 | 0.00000321 | 0.63% |
1 Month | 0.00056 | 0.001726 | 0.000481 | 14,441,942.82 | -0.000047 | -8.46% |
3 Months | 0.000338 | 0.001726 | 0.000335 | 29,648,511.81 | 0.000174 | 51.50% |
6 Months | 0.000285 | 0.001726 | 0.00023 | 49,148,364.46 | 0.000228 | 79.79% |
1 Year | 0.000686 | 0.001726 | 0.000198 | 37,679,768.73 | -0.000174 | -25.32% |
3 Years | 0.001149 | 0.009047 | 0.000132 | 21,315,061.53 | -0.000637 | -55.39% |
5 Years | 0.004436 | 36.34 | 0.000042 | 18,716,228.06 | -0.003923 | -88.44% |