We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00096484 | 184.041964711 | 0.00052425 | 0.00164586 | 0.00050053 | 19926578.0743 | CX |
| 4 | 0.00093998 | 171.182458888 | 0.00054911 | 0.00172616 | 0.00048104 | 13909872.9304 | CX |
| 12 | 0.00114317 | 330.472363552 | 0.00034592 | 0.00172616 | 0.00033917 | 29260832.767 | CX |
| 26 | 0.00120788 | 429.529533089 | 0.00028121 | 0.00172616 | 0.00022978 | 47643266.7688 | CX |
| 52 | 0.00078734 | 112.196651229 | 0.00070175 | 0.00172616 | 0.00019752 | 37706660.8594 | CX |
| 156 | 0.00109667 | 279.463330105 | 0.00039242 | 0.00904728 | 0.00013183 | 21254998.978 | CX |
| 260 | -0.00209741 | -58.4806914819 | 0.0035865 | 36.34211 | 4.214E-5 | 18722622.1105 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 0.00050346 | -4.4E-7 | -0.09 | 0.00050298 | 0.00051077 | 0.0005016 | 37277771 |
| 1714261800 | 0.0005039 | -7.0E-6 | -1.37 | 0.00051048 | 0.00051146 | 0.00050053 | 9571953 |
| 1714175400 | 0.00051051 | -5.0E-6 | -0.97 | 0.00051556 | 0.00155084 | 0.0005074 | 2519438 |
| 1714089000 | 0.00051544 | -3.8E-7 | -0.07 | 0.00051607 | 0.0005214 | 0.00050391 | 33994478 |
| 1714002600 | 0.00051582 | -1.7E-5 | -3.19 | 0.00053494 | 0.00053836 | 0.00051093 | 18840044 |
| 1713916200 | 0.00053323 | -0.001092 | -67.19 | 0.00054085 | 0.00054375 | 0.00053067 | 10778810 |
| 1713829800 | 0.00162516 | 0.00110006 | 209.50 | 0.00052425 | 0.00164586 | 0.00050674 | 26503549 |
| 1713743400 | 0.0005251 | -1.2E-7 | -0.02 | 0.00052523 | 0.00053176 | 0.00052056 | 13397127 |
| 1713657000 | 0.00052522 | 7.0E-6 | 1.35 | 0.00051676 | 0.00052951 | 0.00051186 | 3149910 |
| 1713570600 | 0.00051808 | 7.0E-6 | 1.37 | 0.00050945 | 0.00052604 | 0.00048351 | 24199242 |
| 1713484200 | 0.0005109 | 1.8E-5 | 3.65 | 0.00049356 | 0.00051476 | 0.00048778 | 37606490 |
| 1713397800 | 0.00049279 | -2.0E-5 | -3.90 | 0.00051288 | 0.00051867 | 0.00048104 | 35974561 |
| 1713311400 | 0.00051274 | -0.001016 | -66.47 | 0.00050934 | 0.00051695 | 0.00049718 | 5040319 |
| 1713225000 | 0.00152844 | 0.00099942 | 188.92 | 0.00052425 | 0.00160709 | 0.00050674 | 23908001 |
| 1713138600 | 0.00052902 | 2.0E-6 | 0.38 | 0.00052425 | 0.00053105 | 0.00050674 | 8217120 |
| 1713052200 | 0.00052738 | -1.4E-5 | -2.58 | 0.00054183 | 0.00054834 | 0.00050168 | 7600027 |
| 1712965800 | 0.00054184 | -1.6E-5 | -2.87 | 0.00055929 | 0.00168295 | 0.00053141 | 1090487 |
| 1712879400 | 0.00055815 | -4.0E-6 | -0.71 | 0.00056189 | 0.0005675 | 0.00055523 | 2240701 |
| 1712793000 | 0.00056226 | 1.7E-5 | 3.12 | 0.00054545 | 0.0005664 | 0.00053697 | 4663066 |
| 1712706600 | 0.00054543 | -0.001149 | -67.80 | 0.00056436 | 0.00056475 | 0.00053936 | 763493 |
| 1712620200 | 0.0016948 | 0.00114773 | 209.80 | 0.00052229 | 0.00172616 | 0.00051475 | 20629376 |
| 1712533800 | 0.00054707 | 4.0E-6 | 0.74 | 0.00054246 | 0.00055245 | 0.00054234 | 14764694 |
| 1712447400 | 0.0005431 | 7.0E-6 | 1.31 | 0.00053465 | 0.00054872 | 0.00053283 | 6317864 |
| 1712361000 | 0.00053616 | -5.0E-6 | -0.92 | 0.00054117 | 0.00054328 | 0.00052501 | 6086955 |
| 1712274600 | 0.00054115 | 1.8E-5 | 3.44 | 0.00052229 | 0.00054616 | 0.00051475 | 7379221 |
| 1712188200 | 0.00052279 | 2.0E-6 | 0.38 | 0.00052083 | 0.00053013 | 0.00051451 | 3427651 |
| 1712101800 | 0.0005209 | -0.001148 | -68.81 | 0.00055481 | 0.00055489 | 0.0005146 | 1087688 |
| 1712015400 | 0.00166848 | 0.0011085 | 197.95 | 0.00054911 | 0.0016698 | 0.00054827 | 22446391 |
| 1711929000 | 0.00055998 | 1.0E-5 | 1.82 | 0.00055084 | 0.00056009 | 0.00055084 | 14768180 |
| 1711842600 | 0.00055034 | -3.0E-6 | -0.54 | 0.00055319 | 0.00055605 | 0.00054948 | 29734446 |
| 1711756200 | 0.00055328 | -7.0E-6 | -1.25 | 0.00056003 | 0.0005608 | 0.00054753 | 19764493 |
| 1711669800 | 0.00056075 | 1.2E-5 | 2.19 | 0.00055074 | 0.00056568 | 0.00054555 | 29336495 |
| 1711583400 | 0.00054841 | -3.0E-6 | -0.54 | 0.00054999 | 0.00056293 | 0.00054074 | 25866091 |
| 1711497000 | 0.00055111 | -0.001096 | -66.53 | 0.00054911 | 0.00055999 | 0.00054689 | 24393444 |
| 1711410600 | 0.00164733 | 0.00111339 | 208.52 | 0.00053024 | 0.00167806 | 0.00052819 | 51940698 |
| 1711324200 | 0.00053394 | 2.3E-5 | 4.50 | 0.00051047 | 0.00053583 | 0.00050758 | 31533645 |
| 1711237800 | 0.00051074 | 7.0E-6 | 1.39 | 0.00050588 | 0.00052338 | 0.00050049 | 27874099 |
| 1711151400 | 0.00050423 | -1.2E-5 | -2.32 | 0.0005176 | 0.0005268 | 0.00049552 | 34041749 |
| 1711065000 | 0.00051664 | -1.4E-5 | -2.64 | 0.00053024 | 0.00053323 | 0.00051424 | 27272151 |
| 1710978600 | 0.00053075 | 4.4E-5 | 9.04 | 0.00048809 | 0.00053196 | 0.00047808 | 36960094 |
| 1710892200 | 0.00048694 | -0.001108 | -69.49 | 0.00053132 | 0.00053383 | 0.000486 | 27715047 |
| 1710805800 | 0.00159454 | 0.00105967 | 198.12 | 0.00054488 | 0.001685 | 0.00050963 | 47670582 |
| 1710719400 | 0.00053487 | 2.3E-5 | 4.49 | 0.00051706 | 0.00053949 | 0.00050874 | 26718213 |
| 1710633000 | 0.00051213 | -0.001129 | -68.78 | 0.00054488 | 0.00054912 | 0.00050963 | 39563576 |
| 1710546600 | 0.00164142 | 0.00107945 | 192.08 | 0.00055707 | 0.0016575 | 0.00055375 | 66945450 |
| 1710460200 | 0.00056197 | -8.0E-6 | -1.40 | 0.00056979 | 0.000575 | 0.00054071 | 30190266 |
| 1710373800 | 0.00056961 | 1.4E-5 | 2.52 | 0.00166694 | 0.00166842 | 0.00055445 | 27881074 |
| 1710287400 | 0.00055566 | -0.001111 | -66.66 | 0.00055707 | 0.00057071 | 0.00054076 | 22335368 |
| 1710201000 | 0.00166655 | 0.0011337 | 212.76 | 0.00048447 | 0.00170282 | 0.00048447 | 57087121 |
| 1710114600 | 0.00053285 | 5.2E-7 | 0.10 | 0.00053233 | 0.00054162 | 0.00053006 | 22260939 |
| 1710028200 | 0.00053233 | 9.2E-7 | 0.17 | 0.0005307 | 0.0005341 | 0.00052915 | 33204441 |
| 1709941800 | 0.00053141 | 8.0E-6 | 1.53 | 0.00052257 | 0.00054 | 0.00051653 | 43314203 |
| 1709855400 | 0.00052325 | 5.0E-6 | 0.97 | 0.00051937 | 0.00053158 | 0.0005156 | 34786330 |
| 1709769000 | 0.00051811 | 1.1E-5 | 2.17 | 0.0005016 | 0.00053075 | 0.00049513 | 30338860 |
| 1709682600 | 0.00050663 | -0.001095 | -68.38 | 0.00053827 | 0.00054093 | 0.0004415 | 33939584 |
| 1709596200 | 0.00160123 | 0.00110405 | 222.06 | 0.00048447 | 0.00161694 | 0.00048447 | 51440852 |
| 1709509800 | 0.00049718 | 7.0E-6 | 1.43 | 0.0004891 | 0.00049881 | 0.00048611 | 40567608 |
| 1709423400 | 0.00048986 | -4.0E-6 | -0.81 | 0.00147945 | 0.00147945 | 0.00048644 | 36276192 |
| 1709337000 | 0.00049366 | 7.0E-6 | 1.44 | 0.00048447 | 0.00049879 | 0.00048128 | 31233245 |
| 1709250600 | 0.00048654 | 3.0E-6 | 0.62 | 0.00048183 | 0.00049826 | 0.0004653 | 36189646 |
| 1709164200 | 0.00048397 | 3.6E-5 | 8.04 | 0.00044833 | 0.000504 | 0.00044619 | 35554961 |
| 1709077800 | 0.00044756 | -0.000835 | -65.08 | 0.00042853 | 0.00045127 | 0.00042074 | 31684245 |
| 1708991400 | 0.001283 | 0.00087456 | 214.12 | 0.00040608 | 0.00129385 | 0.00040198 | 67292814 |
| 1708905000 | 0.00040844 | 9.0E-7 | 0.22 | 0.00040719 | 0.00041005 | 0.000405 | 22761965 |
| 1708818600 | 0.00040754 | 6.0E-6 | 1.49 | 0.0004002 | 0.00040807 | 0.00039936 | 24475500 |
| 1708732200 | 0.00040143 | -4.0E-6 | -0.99 | 0.00040608 | 0.00040683 | 0.00039884 | 35060708 |
| 1708645800 | 0.00040503 | -6.0E-6 | -1.46 | 0.00040996 | 0.00041119 | 0.0004034 | 46355582 |
| 1708559400 | 0.00041065 | -3.0E-6 | -0.73 | 0.00041434 | 0.00041473 | 0.00040168 | 31628966 |
| 1708473000 | 0.00041356 | -0.00082 | -66.47 | 0.00041145 | 0.00041776 | 0.00040392 | 29215905 |
| 1708386600 | 0.00123359 | 0.00082028 | 198.47 | 0.0003593 | 0.00124723 | 0.00035876 | 75709998 |
| 1708300200 | 0.00041331 | 3.0E-6 | 0.73 | 0.00041015 | 0.00041529 | 0.00040729 | 62047782 |
| 1708213800 | 0.00041079 | -2.0E-6 | -0.48 | 0.00041282 | 0.00041326 | 0.00040212 | 38948380 |
| 1708127400 | 0.00041323 | 3.0E-6 | 0.73 | 0.0004119 | 0.00041615 | 0.00040971 | 51635151 |
| 1708041000 | 0.00041072 | 3.0E-8 | 0.01 | 0.00041088 | 0.00041874 | 0.00040709 | 57829136 |
| 1707954600 | 0.00041069 | 1.6E-5 | 4.06 | 0.00039426 | 0.00041438 | 0.00039101 | 33303151 |
| 1707868200 | 0.00039434 | -0.000788 | -66.67 | 0.00039409 | 0.00039707 | 0.0003846 | 29054434 |
| 1707781800 | 0.00118201 | 0.00080411 | 212.78 | 0.0003593 | 0.001191 | 0.00035876 | 49592691 |
| 1707695400 | 0.0003779 | 3.0E-6 | 0.80 | 0.00037521 | 0.00038188 | 0.00037355 | 26958148 |
| 1707609000 | 0.00037488 | 7.0E-6 | 1.90 | 0.00036848 | 0.00037809 | 0.000366 | 21219624 |
| 1707522600 | 0.00036769 | 9.0E-6 | 2.51 | 0.0003593 | 0.00037969 | 0.00035876 | 48094999 |
| 1707436200 | 0.00035901 | 9.0E-6 | 2.57 | 0.00035107 | 0.0003608 | 0.00035107 | 47499512 |
| 1707349800 | 0.0003503 | 8.0E-6 | 2.34 | 0.00034197 | 0.00035058 | 0.00033935 | 22240189 |
| 1707263400 | 0.00034211 | -0.000679 | -66.51 | 0.00034021 | 0.00034437 | 0.00033917 | 42162811 |
| 1707177000 | 0.00102088 | 0.00068365 | 202.73 | 0.00034592 | 0.00103979 | 0.00034552 | 44962645 |
| 1707090600 | 0.00033723 | -3.0E-6 | -0.88 | 0.00034011 | 0.00034108 | 0.00033489 | 20063081 |
| 1707004200 | 0.00033997 | -2.0E-6 | -0.59 | 0.00102764 | 0.00102764 | 0.00033914 | 23604303 |
| 1706917800 | 0.00034148 | 4.0E-6 | 1.18 | 0.00033838 | 0.00034264 | 0.00033575 | 38266818 |
| 1706831400 | 0.00033774 | 2.0E-6 | 0.60 | 0.00033568 | 0.0003387 | 0.0003304 | 55265653 |
| 1706745000 | 0.00033586 | -1.0E-6 | -0.30 | 0.00033837 | 0.00034326 | 0.00033373 | 36000459 |
| 1706658600 | 0.00033735 | -0.000684 | -66.94 | 0.00033958 | 0.00034514 | 0.00033735 | 24761695 |
| 1706572200 | 0.00102183 | 0.00069064 | 208.53 | 0.00034592 | 0.00102407 | 0.00034552 | 64776272 |
| 1706485800 | 0.00033119 | -9.4E-7 | -0.28 | 0.00033202 | 0.00033687 | 0.00032872 | 32955712 |
| 1706399400 | 0.00033213 | 2.0E-6 | 0.61 | 0.00032972 | 0.00033259 | 0.00032619 | 45996671 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
