We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for BBLUSD |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 1.9454392 | -1.83510725 | -94.3286868076 | 0.05473982 | 4.20555306 | 0.14465272 | CX |
260 | 2.91551546 | -2.80518351 | -96.2156966233 | 0.05473982 | 4.20555306 | 0.14370591 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717199400 | 0.10913396 | 0.00049213 | 0.45 | 0.10860094 | 0.11143888 | 0.10795511 | 0 |
1717113000 | 0.10864183 | -0.000549 | -0.50 | 0.10923285 | 0.1108119 | 0.10740353 | 0 |
1717026600 | 0.1091908 | -0.002295 | -2.06 | 0.11136812 | 0.11257162 | 0.10850002 | 0 |
1716940200 | 0.11148557 | -0.001441 | -1.28 | 0.11266471 | 0.11380035 | 0.10933667 | 0 |
1716853800 | 0.11292687 | 0.00200651 | 1.81 | 0.10989289 | 0.11514508 | 0.10599558 | 0 |
1716767400 | 0.11092036 | 0.00224605 | 2.07 | 0.10875348 | 0.1125171 | 0.10823612 | 0 |
1716681000 | 0.10867431 | 0.00052287 | 0.48 | 0.10794496 | 0.1094576 | 0.10765061 | 0 |
1716594600 | 0.10815144 | -0.00084 | -0.77 | 0.10934073 | 0.11091659 | 0.10545908 | 0 |
1716508200 | 0.10899128 | 0.00047154 | 0.43 | 0.10838489 | 0.1143035 | 0.10353 | 0 |
1716421800 | 0.10851974 | -0.001456 | -1.32 | 0.10989289 | 0.11057062 | 0.10599558 | 0 |
1716335400 | 0.10997612 | 0.00382075 | 3.60 | 0.10638012 | 0.11121442 | 0.10532887 | 0 |
1716249000 | 0.10615537 | 0.01717119 | 19.30 | 0.08368646 | 0.10683513 | 0.08305165 | 0 |
1716162600 | 0.08898418 | -0.001619 | -1.79 | 0.09056004 | 0.09096488 | 0.08869041 | 0 |
1716076200 | 0.09060296 | 0.00102254 | 1.14 | 0.08963465 | 0.09126938 | 0.08952068 | 0 |
1715989800 | 0.08958042 | 0.00422849 | 4.95 | 0.08532409 | 0.09040634 | 0.08507498 | 0 |
1715903400 | 0.08535193 | -0.002736 | -3.11 | 0.08806401 | 0.08817943 | 0.08484095 | 0 |
1715817000 | 0.0880875 | 0.00449442 | 5.38 | 0.08368646 | 0.08818987 | 0.08305165 | 0 |
1715730600 | 0.08359308 | -0.001916 | -2.24 | 0.08545546 | 0.0858052 | 0.08296465 | 0 |
1715644200 | 0.0855094 | 0.00054984 | 0.65 | 0.08447671 | 0.08680483 | 0.08420411 | 0 |
1715557800 | 0.08495956 | 0.00058377 | 0.69 | 0.08447671 | 0.08554652 | 0.08420411 | 0 |
1715471400 | 0.08437579 | -2.8E-5 | -0.03 | 0.08449875 | 0.08529567 | 0.08379028 | 0 |
1715385000 | 0.08440363 | -0.003607 | -4.10 | 0.0878642 | 0.0885196 | 0.08353131 | 0 |
1715298600 | 0.08801036 | 0.00179858 | 2.09 | 0.08627935 | 0.08865851 | 0.08562453 | 0 |
1715212200 | 0.08621178 | -0.001315 | -1.50 | 0.08735931 | 0.0880875 | 0.08524985 | 0 |
1715125800 | 0.08752722 | -0.001463 | -1.64 | 0.08898302 | 0.09074999 | 0.08723867 | 0 |
1715039400 | 0.08899027 | -0.001943 | -2.14 | 0.09304737 | 0.09421752 | 0.08606098 | 0 |
1714953000 | 0.09093298 | 0.00054375 | 0.60 | 0.09036487 | 0.09193058 | 0.08918341 | 0 |
1714866600 | 0.09038923 | 0.00033466 | 0.37 | 0.08994814 | 0.09181893 | 0.08979792 | 0 |
1714780200 | 0.09005457 | 0.00336081 | 3.88 | 0.08669173 | 0.09063312 | 0.08586465 | 0 |
1714693800 | 0.08669376 | 0.00028913 | 0.33 | 0.08630603 | 0.0873625 | 0.08398168 | 0 |
1714607400 | 0.08640463 | -0.001224 | -1.40 | 0.08732654 | 0.08756637 | 0.08161151 | 0 |
1714521000 | 0.08762843 | -0.005616 | -6.02 | 0.09304737 | 0.09421752 | 0.08461562 | 0 |
1714434600 | 0.09324457 | -0.001453 | -1.53 | 0.08859616 | 0.09374337 | 0.08761364 | 0 |
1714348200 | 0.09469805 | 0.00034742 | 0.37 | 0.09435353 | 0.09706445 | 0.09420389 | 0 |
1714261800 | 0.09435063 | 0.00362674 | 4.00 | 0.09081727 | 0.09511913 | 0.08933218 | 0 |
1714175400 | 0.09072389 | -0.000837 | -0.91 | 0.09150138 | 0.0918111 | 0.09000933 | 0 |
1714089000 | 0.09156112 | 0.00064902 | 0.71 | 0.09104782 | 0.09248767 | 0.08910192 | 0 |
1714002600 | 0.0909121 | -0.002442 | -2.62 | 0.09344931 | 0.09546655 | 0.09001774 | 0 |
1713916200 | 0.09335361 | 0.00052171 | 0.56 | 0.09279333 | 0.09462178 | 0.09149123 | 0 |
1713829800 | 0.0928319 | 0.00154628 | 1.69 | 0.08859616 | 0.09367 | 0.08761364 | 0 |
1713743400 | 0.09128562 | -0.000111 | -0.12 | 0.09134072 | 0.09269589 | 0.09047275 | 0 |
1713657000 | 0.09139698 | 0.00241454 | 2.71 | 0.08859616 | 0.09197118 | 0.08761364 | 0 |
1713570600 | 0.08898244 | 4.1E-5 | 0.05 | 0.08878756 | 0.0905728 | 0.08326364 | 0 |
1713484200 | 0.08894097 | 0.00244586 | 2.83 | 0.08669434 | 0.08973789 | 0.08576112 | 0 |
1713397800 | 0.08649511 | -0.002976 | -3.33 | 0.089407 | 0.09046666 | 0.08486386 | 0 |
1713311400 | 0.08947138 | -0.000478 | -0.53 | 0.08980923 | 0.0906047 | 0.08699884 | 0 |
1713225000 | 0.0899493 | -0.001728 | -1.88 | 0.09128939 | 0.09490221 | 0.08808924 | 0 |
1713138600 | 0.09167683 | 0.00385352 | 4.39 | 0.08723258 | 0.09197089 | 0.08452833 | 0 |
1713052200 | 0.08782331 | -0.006236 | -6.63 | 0.09362592 | 0.09567796 | 0.08378274 | 0 |
1712965800 | 0.09405889 | -0.007652 | -7.52 | 0.10160846 | 0.10302569 | 0.09081292 | 0 |
1712879400 | 0.10171054 | -0.000952 | -0.93 | 0.10254371 | 0.104864 | 0.10083561 | 0 |
1712793000 | 0.10266232 | 0.00089523 | 0.88 | 0.10165805 | 0.10315735 | 0.09910692 | 0 |
1712706600 | 0.10176709 | -0.005364 | -5.01 | 0.1072449 | 0.10800586 | 0.10041946 | 0 |
1712620200 | 0.10713151 | 0.00693042 | 6.92 | 0.09531198 | 0.10800122 | 0.09306825 | 0 |
1712533800 | 0.10020109 | 0.00268656 | 2.76 | 0.09728746 | 0.10027736 | 0.09705024 | 0 |
1712447400 | 0.09751453 | 0.0010788 | 1.12 | 0.09610339 | 0.09842774 | 0.0960828 | 0 |
1712361000 | 0.09643573 | -6.8E-5 | -0.07 | 0.09658624 | 0.0970456 | 0.09342321 | 0 |
1712274600 | 0.09650417 | 0.00027695 | 0.29 | 0.09584906 | 0.09986237 | 0.09440631 | 0 |
1712188200 | 0.09622722 | 0.00117305 | 1.23 | 0.09531198 | 0.09764996 | 0.09306825 | 0 |
1712101800 | 0.09505417 | -0.006874 | -6.74 | 0.10168212 | 0.10168212 | 0.09336231 | 0 |
1712015400 | 0.10192833 | -0.003704 | -3.51 | 0.10569543 | 0.10569543 | 0.09921915 | 0 |
1711929000 | 0.1056325 | 0.00390108 | 3.83 | 0.10173867 | 0.10594686 | 0.10173867 | 0 |
1711842600 | 0.10173142 | -0.000226 | -0.22 | 0.10182973 | 0.10341197 | 0.10120826 | 0 |
1711756200 | 0.10195791 | -0.001404 | -1.36 | 0.10330351 | 0.10387133 | 0.10074426 | 0 |
1711669800 | 0.10336238 | 0.00203725 | 2.01 | 0.10150522 | 0.1047277 | 0.10055721 | 0 |
1711583400 | 0.10132513 | -0.002683 | -2.58 | 0.10403228 | 0.10628674 | 0.10042642 | 0 |
1711497000 | 0.10400763 | 0.00015979 | 0.15 | 0.10389453 | 0.10658892 | 0.10292216 | 0 |
1711410600 | 0.10384784 | 0.00362645 | 3.62 | 0.10203708 | 0.10582303 | 0.09322688 | 0 |
1711324200 | 0.10022139 | 0.00294437 | 3.03 | 0.0970427 | 0.10065378 | 0.09577714 | 0 |
1711237800 | 0.09727702 | 0.00107503 | 1.12 | 0.09654245 | 0.09922698 | 0.09489612 | 0 |
1711151400 | 0.09620199 | -0.005078 | -5.01 | 0.10138052 | 0.10267247 | 0.09443821 | 0 |
1711065000 | 0.10127989 | -0.000722 | -0.71 | 0.10170619 | 0.10394412 | 0.09893495 | 0 |
1710978600 | 0.10200199 | 0.00997977 | 10.84 | 0.09162289 | 0.10245903 | 0.08888471 | 0 |
1710892200 | 0.09202222 | -0.010191 | -9.97 | 0.10203708 | 0.1025382 | 0.091495 | 0 |
1710805800 | 0.1022134 | -0.003169 | -3.01 | 0.11813237 | 0.11867931 | 0.10052879 | 0 |
1710719400 | 0.10538252 | 0.00330252 | 3.24 | 0.10292738 | 0.10660342 | 0.09927918 | 0 |
1710633000 | 0.10208 | -0.006418 | -5.92 | 0.10865749 | 0.10955475 | 0.10098525 | 0 |
1710546600 | 0.10849799 | -0.004152 | -3.69 | 0.11813237 | 0.11867931 | 0.10410275 | 0 |
1710460200 | 0.11264963 | -0.003542 | -3.05 | 0.11606757 | 0.11630798 | 0.10795714 | 0 |
1710373800 | 0.11619198 | 0.00096193 | 0.83 | 0.11532952 | 0.11828926 | 0.11431626 | 0 |
1710287400 | 0.11523005 | -0.002794 | -2.37 | 0.11813237 | 0.11867931 | 0.11174338 | 0 |
1710201000 | 0.11802449 | 0.00534992 | 4.75 | 0.11088208 | 0.1186071 | 0.10969569 | 0 |
1710114600 | 0.11267457 | -0.000936 | -0.82 | 0.1134161 | 0.11507606 | 0.110345 | 0 |
1710028200 | 0.1136104 | 0.00071224 | 0.63 | 0.11287322 | 0.11456247 | 0.11257249 | 0 |
1709941800 | 0.11289816 | 0.00085144 | 0.76 | 0.11236775 | 0.1159942 | 0.11108015 | 0 |
1709855400 | 0.11204672 | 0.00147465 | 1.33 | 0.11088208 | 0.11424057 | 0.10852235 | 0 |
1709769000 | 0.11057207 | 0.00769283 | 7.48 | 0.10323478 | 0.11310174 | 0.10167226 | 0 |
1709682600 | 0.10287924 | -0.00244 | -2.32 | 0.1053802 | 0.11081654 | 0.0940818 | 0 |
1709596200 | 0.10531959 | 0.00430534 | 4.26 | 0.09846486 | 0.10562438 | 0.09820821 | 0 |
1709509800 | 0.10101425 | 0.00177248 | 1.79 | 0.09920175 | 0.10127061 | 0.09780946 | 0 |
1709423400 | 0.09924177 | -0.000315 | -0.32 | 0.09953264 | 0.10033565 | 0.09863596 | 0 |
1709337000 | 0.099557 | 0.00224779 | 2.31 | 0.09694236 | 0.10004391 | 0.09694236 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions