ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Balancer

Balancer (BALGBP)

4.10
0.032985
( 0.81% )
Updated: 15:43:40
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
10.6702832219.52040731883.433756324.17897573.0672753540295.8201503CX
41.2163556942.12219041912.8876838510.694881742.7897136621095.8736541CX
120.5757492716.31808116513.5282902710.694881742.6956151726881.7805683CX
261.4626303855.37310925352.6414091610.694881742.3906657722071.0622819CX
52-1.92343368-31.91111117046.02747322118.267763462.2801185318665.7734541CX
156-23.52894117-85.148038921127.63298071176.921912582.2801185335124.5654872CX
260-6.15959345-60.013773446510.26363299176.921912582.2801185343457.2985422CX
DateCloseChangeChange %OpenHighLowVolume
17093370004.077690240.112.833.895202314.17897573.8952023111305
17092506003.965358860.092.293.85945834.129433863.81210441868
17091642003.876619720.071.783.815317234.014568983.6282735735125
17090778003.808764530.020.403.783944623.900748993.6562610123949
17089914003.793431120.061.563.645065623.829069263.0672753549975
17089050003.735269760.061.503.66475413.795713163.66418831010
17088186003.680113290.226.353.433756323.813141683.3865948488834
17087322003.460368830.082.443.368460163.50215953.3056812219379
17086458003.377954370.061.803.308383653.433454033.246119566995
17085594003.31806654-0.03-0.953.368658993.400030763.1909189219254
17084730003.34990404-0.05-1.493.402741943.42168823.2373352117965
17083866003.400599190.092.853.645065623.645285223.0672753534920
17083002003.30650720.082.543.219695553.333238993.183194043802
17082138003.224714060.031.073.187045283.271892463.0969954412363
17081274003.1905555600.093.196344773.311654793.1334365114893
17080410003.187648430.020.543.165485773.245263673.1468072413532
17079546003.170543780.082.683.079194813.22549413.0580705910405
17078682003.0877276100.093.085741923.12443423.0313964111927
17077818003.085059150.134.263.645065623.645285222.9097801225472
17076954002.95902042-0.01-0.212.964185863.054072672.917440676563
17076090002.965376730.020.812.94790883.07005472.886989017206
17075226002.94154640.041.492.903149652.997970822.9009575514814
17074362002.8983095200.172.910414232.936442552.883631318842
17073498002.893490390.041.412.852095682.964014392.8379203310226
17072634002.853211570.020.532.840777712.884458432.81732639481
17071770002.838049450.041.273.6450656210.694881742.8068305513017
17070906002.80246107-0.03-1.162.829727682.853789122.789713664421
17070042002.83539567-0.04-1.502.887683852.923961852.8353956743125
17069178002.878687350.051.832.828897762.889332162.809863594030
17068314002.82691728-0.02-0.632.84992322.861218522.7923877622438
17067450002.84479603-0.08-2.622.937067222.940371542.8245147450073
17066586002.92147698-0.01-0.502.923795852.984975612.8932241517989
17065722002.936067680.093.083.645065623.645285222.8320160411046
17064858002.84828044-0.03-1.152.875344292.925028932.8170309438906
17063994002.88143276-0.01-0.412.898242312.912002082.847703350232
17063130002.893400150.093.332.797244192.917532.7888321110603
17062266002.80015995-0.04-1.302.817927332.838300852.7325089624217
17061402002.83700650.041.462.797555562.84572342.7630423828219
17060538002.79620178-0.1-3.492.915678372.969905182.6956151730300
17059674002.89739925-0.2-6.473.645065623.645285222.8959926610294
17058810003.0979589-0.05-1.493.209818443.211649533.0949799519028
17057946003.14473740.010.463.12846543.203265293.0718272113693
17057082003.130333380.030.813.112932473.166909992.999686912077
17056218003.10520463-0.14-4.343.25852313.29738183.0592173919349
17055354003.24598754-0.15-4.453.390459453.418306693.2201551320749
17054490003.397317050.123.713.645065623.645285223.06727535157914
17053626003.27567819-0.04-1.243.295307013.36331523.2580346525939
17052762003.3167488-0.1-2.883.434728623.469715683.298711522455
17051898003.414947170.133.933.282291363.415714443.1909048516804
17051034003.2857954-0.15-4.283.438123553.550067323.2054173819622
17050170003.432704010.061.933.403779933.576712533.366516730842
17049306003.367763960.3611.833.013885753.367763963.0138857525886
17048442003.0116271-0.1-3.213.117132433.117295342.9139513425839
17047578003.111545260.165.443.645065623.645285222.8957008511598
17046714002.95112056-0.15-4.803.123715643.179579052.9396128633805
17045850003.09988313-0.12-3.683.220654853.233943073.0958403123478
17044986003.21831606-0.14-4.133.363847153.372742553.1362521571044
17044122003.35705580.195.873.189745343.395794563.1581769444922
17043258003.17103938-0.43-11.843.610252763.684126663.1661520457499
17042394003.59694894-0-0.113.645065623.659598373.0672753549337
17041530003.600764540.267.843.390995473.607172593.3248669431481
17040666003.33902087-0.04-1.153.364839343.386719883.3163623929472
17039802003.3778105300.073.373956783.40520453.3082284821995
17038938003.37559003-0.07-2.023.425443533.682136073.3178170829057
17038074003.44530492-0.2-5.473.632357233.873236253.4076139642744
17037210003.644678920.092.643.645065623.819305963.0672753575446
17036346003.551005150.185.463.356933163.60817143.2455744362115
17035482003.36712320.144.263.227397953.503244673.2152170539434
17034618003.22948023-0.08-2.303.315290573.45522763.1996549625107
17033754003.305350990.030.813.272320483.405557693.1741180111825
17032890003.278724870.092.843.192887753.348164153.1737790816930
17032026003.188045180.13.403.083659893.251125453.0761848312982
17031162003.083352180.072.253.02869843.220468083.0058154115419
17030298003.01554336-0.06-1.933.095063243.219668242.9921945519503
17029434003.07479340.010.193.645065623.645285222.905303089852
17028570003.06900374-0.11-3.463.227627453.260089323.052706146571
17027706003.178889220.113.443.08699823.346500083.0578003429059
17026842003.07323811-0.16-4.963.256104673.305075763.0732381112033
17025978003.233725440.020.693.240387743.375236833.1144656283200
17025114003.21158523-0.02-0.563.22236633.277486613.1064987514418
17024250003.229575070.072.293.183367273.312676713.141325913130
17023386003.15724359-0.33-9.443.645065623.645285223.0672753541310
17022522003.4863290.071.933.466280123.523114313.3836524317514
17021658003.42039678-0.07-1.883.528290273.599930953.4203967821339
17020794003.485906820.031.013.458531643.542930043.3900266622743
17019930003.451015250.164.753.276176363.461512343.2329417519658
17019066003.29463477-0.2-5.673.431692463.470320393.27283538116267
17018202003.492750880.051.483.433407133.526092523.3077866535351
17017338003.441910050.288.873.645065623.645285223.130451889008
17016474003.161439550.061.873.13219193.219054723.0704651327452
17015610003.103514370.113.683.002146043.119166712.997832729599

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com