We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.84 | Binance | 2586203.51 | /cdn/crypto/logos/exchanges/BINA.png | $ 12,892,496.79 | 1717012508 | BADGER/USDT | https://www.binance.com/en/trade/BADGER_USDT | USDT | 1 | https://www.binance.com/en/trade/BADGER_USDT | 61.6153489934 | Recently |
| 4.84 | OKX | 968040.935586 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4,827,708.89 | 1717012507 | BADGER/USDT | https://www.okx.com/trade-spot/BADGER-USDT | USDT | 2 | https://www.okx.com/trade-spot/BADGER-USDT | 23.0632198338 | Recently |
| 4.83 | Coinbase | 374028.842 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,861,600.96 | 1717012477 | BADGER/USD | https://pro.coinbase.com/trade/BADGER-USD | USD | 3 | https://pro.coinbase.com/trade/BADGER-USD | 8.91109982038 | Recently |
| 4.83 | DigiFinex | 130303.08 | /cdn/crypto/logos/exchanges/DGFX.png | $ 638,520.44 | 1717012354 | BADGER/USDT | https://www.digifinex.com/en-ww/trade/USDT/BADGER | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/BADGER | 3.1044230348 | Recently |
| 7.21E-5 | Binance | 65213.38 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4.80 | 1717012508 | BADGER/BTC | https://www.binance.com/en/trade/BADGER_BTC | BTC | 5 | https://www.binance.com/en/trade/BADGER_BTC | 1.55368483269 | Recently |
| 4.85 | Gate.io | 27495.1982973 | /cdn/crypto/logos/exchanges/GATE.png | $ 135,311.20 | 1717011766 | BADGER/USDT | https://gate.io/trade/BADGER_USDT | USDT | 6 | https://gate.io/trade/BADGER_USDT | 0.655063003426 | 12 minutes ago |
| 4.86 | Kraken | 23125.8131755 | /cdn/crypto/logos/exchanges/KRKN.png | $ 115,345.95 | 1717012109 | BADGER/USD | https://trade.kraken.com/markets/kraken/BADGER/USD | USD | 7 | https://trade.kraken.com/markets/kraken/BADGER/USD | 0.550964007301 | 7 minutes ago |
| 4.84 | HTX | 13274.7237313 | /cdn/crypto/logos/exchanges/HUOB.png | $ 64,690.72 | 1717012507 | BADGER/USDT | https://www.huobi.com/en-us/exchange/badger_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/badger_usdt | 0.31626541853 | Recently |
| 4.84 | Crypto.com | 2963.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 14,769.70 | 1717012507 | BADGER/USDT | https://crypto.com/exchange/trade/BADGER_USDT | USDT | 9 | https://crypto.com/exchange/trade/BADGER_USDT | 0.0705995344009 | Recently |
| 4.84 | LBank | 2159.21 | /cdn/crypto/logos/exchanges/LBNK.png | $ 10,497.50 | 1717012499 | BADGER/USDT | https://www.lbank.info/exchange/badger/usdt | USDT | 10 | https://www.lbank.info/exchange/badger/usdt | 0.0514423854061 | Recently |
| 4.98 | Uniswap (v3) | 1725.298657 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 8,574.80 | 1717009103 | BADGER/USDT | https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d | USDT | 11 | https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d | 0.0411046069877 | 57 minutes ago |
| 0.001295 | Gate.io | 1532.16015833 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.98 | 1717011766 | BADGER/ETH | https://gate.io/trade/BADGER_ETH | ETH | 12 | https://gate.io/trade/BADGER_ETH | 0.0365031531758 | 12 minutes ago |
| 4.86 | Crypto.com | 1225.8 | /cdn/crypto/logos/exchanges/CRTO.png | $ 6,083.56 | 1717012080 | BADGER/USD | https://crypto.com/exchange/trade/BADGER_USD | USD | 13 | https://crypto.com/exchange/trade/BADGER_USD | 0.0292042348965 | 7 minutes ago |
| 0.00128594 | Uniswap (v3) | 45.21122622 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.059376 | 1717012185 | BADGER/ETH | https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d | ETH | 14 | https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d | 0.00107714086351 | 5 minutes ago |
| 2.06 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1716940932 | BADGER/EUR | https://pro.coinbase.com/trade/BADGER-EUR | EUR | 15 | https://pro.coinbase.com/trade/BADGER-EUR | 0 | 20 hours ago |
| 2.17 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1716940932 | BADGER/USDT | https://pro.coinbase.com/trade/BADGER-USDT | USDT | 16 | https://pro.coinbase.com/trade/BADGER-USDT | 0 | 20 hours ago |
| 0.0001594 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1716940933 | BADGER/BTC | https://trade.kucoin.com/BADGER-BTC | BTC | 17 | https://trade.kucoin.com/BADGER-BTC | 0 | 20 hours ago |
| 2.34 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692177885 | BADGER/USDT | https://poloniex.com/exchange#USDT_BADGER | USDT | 18 | https://poloniex.com/exchange#USDT_BADGER | 0 | 10 months ago |
| 0.002743 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1716940934 | BADGER/ETH | https://www.huobi.com/en-us/exchange/badger_eth | ETH | 19 | https://www.huobi.com/en-us/exchange/badger_eth | 0 | 20 hours ago |
| 0.0001026 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1716940950 | BADGER/BTC | https://www.okx.com/trade-spot/BADGER-BTC | BTC | 20 | https://www.okx.com/trade-spot/BADGER-BTC | 0 | 20 hours ago |
| 0.00018132 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1716940934 | BADGER/BTC | https://www.huobi.com/en-us/exchange/badger_btc | BTC | 21 | https://www.huobi.com/en-us/exchange/badger_btc | 0 | 20 hours ago |
| 3.38 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1716940935 | BADGER/USDT | https://exchange.latoken.com/exchange/BADGER-USDT | USDT | 22 | https://exchange.latoken.com/exchange/BADGER-USDT | 0 | 20 hours ago |
| 6.387E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717011672 | BADGER/BTC | https://hitbtc.com/BADGER-to-BTC | BTC | 23 | https://hitbtc.com/BADGER-to-BTC | 0 | 14 minutes ago |
| 7.681E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1716940935 | BADGER/BTC | https://exchange.latoken.com/exchange/BADGER-BTC | BTC | 24 | https://exchange.latoken.com/exchange/BADGER-BTC | 0 | 20 hours ago |
| 2.58 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1716940933 | BADGER/USDT | https://trade.kucoin.com/BADGER-USDT | USDT | 25 | https://trade.kucoin.com/BADGER-USDT | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 4.56 | 0.29 | 6.35964912281 | 4.1 | 4.84 | 67274.3753528 | CX |
| 4 | 4.02 | 0.83 | 20.6467661692 | 3.73 | 5.07 | 49327.9710453 | CX |
| 12 | 5.2 | -0.35 | -6.73076923077 | 3.33 | 10.71 | 199403.028371 | CX |
| 26 | 3.56 | 1.29 | 36.2359550562 | 2.86 | 10.71 | 187132.695536 | CX |
| 52 | 2.51 | 2.34 | 93.2270916335 | 1.82 | 10.71 | 116388.972897 | CX |
| 156 | 11.67101999 | -6.82101999 | -58.4440776885 | 0.002 | 84.99 | 83494.1995587 | CX |
| 260 | 6.92554983 | -2.07554983 | -29.9694591902 | 0.002 | 84.99 | 78188.4474078 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 4.64 | 0.02 | 0.43 | 4.65 | 4.69 | 4.44 | 50714 |
| 1716853800 | 4.62 | 0.1 | 2.21 | 4.52 | 4.77 | 4.45 | 82561 |
| 1716767400 | 4.52 | -0.18 | -3.83 | 4.67 | 4.72 | 4.48 | 60053 |
| 1716681000 | 4.7 | 0.36 | 8.29 | 4.38 | 4.84 | 4.38 | 89589 |
| 1716594600 | 4.34 | 0.01 | 0.23 | 4.33 | 4.4 | 4.14 | 33715 |
| 1716508200 | 4.33 | -0.1 | -2.26 | 4.47 | 4.52 | 4.1 | 72509 |
| 1716421800 | 4.43 | -0.14 | -3.06 | 4.56 | 4.57 | 4.34 | 81776 |
| 1716335400 | 4.57 | 0.01 | 0.22 | 4.56 | 4.64 | 4.44 | 101924 |
| 1716249000 | 4.56 | 0.45 | 10.95 | 4.12 | 4.99 | 4.04 | 134817 |
| 1716162600 | 4.11 | -0.23 | -5.30 | 4.34 | 4.39 | 4.1 | 20134 |
| 1716076200 | 4.34 | -0.03 | -0.69 | 4.35 | 4.43 | 4.26 | 132872 |
| 1715989800 | 4.37 | 0.28 | 6.85 | 4.09 | 4.47 | 4.08 | 59405 |
| 1715903400 | 4.09 | -0.27 | -6.19 | 4.35 | 4.38 | 4.05 | 43874 |
| 1715817000 | 4.36 | 0.32 | 7.92 | 4.06 | 4.38 | 4 | 51136 |
| 1715730600 | 4.04 | -0.11 | -2.65 | 4.16 | 4.24 | 4.02 | 38083 |
| 1715644200 | 4.15 | 0.03 | 0.73 | 4.45 | 4.57 | 3.93 | 23450 |
| 1715557800 | 4.12 | -0.08 | -1.90 | 4.21 | 4.26 | 4.11 | 7666 |
| 1715471400 | 4.2 | -0.12 | -2.78 | 4.33 | 4.4 | 4.2 | 10791 |
| 1715385000 | 4.32 | -0.38 | -8.09 | 4.63 | 4.7 | 4.27 | 54010 |
| 1715298600 | 4.7 | 0.37 | 8.55 | 4.34 | 5.07 | 4.26 | 35210 |
| 1715212200 | 4.33 | 0.08 | 1.88 | 4.24 | 4.51 | 4.14 | 17903 |
| 1715125800 | 4.25 | -0.05 | -1.16 | 4.3 | 4.41 | 4.22 | 20932 |
| 1715039400 | 4.3 | -0.13 | -2.93 | 4.45 | 4.57 | 4.28 | 9755 |
| 1714953000 | 4.43 | 0.05 | 1.14 | 4.33 | 4.62 | 4.24 | 27925 |
| 1714866600 | 4.38 | -0.03 | -0.68 | 4.39 | 4.46 | 4.35 | 14739 |
| 1714780200 | 4.41 | 0.25 | 6.01 | 4.15 | 4.44 | 4.12 | 31894 |
| 1714693800 | 4.16 | 0.12 | 2.97 | 3.96 | 4.2 | 3.92 | 16606 |
| 1714607400 | 4.04 | -0.01 | -0.25 | 4.02 | 4.11 | 3.73 | 57125 |
| 1714521000 | 4.05 | -0.25 | -5.81 | 4.28 | 4.36 | 3.88 | 23921 |
| 1714434600 | 4.3 | -0.05 | -1.15 | 4.71 | 4.8 | 4.13 | 18734 |
| 1714348200 | 4.35 | -0.05 | -1.14 | 4.43 | 4.5 | 4.33 | 6441 |
| 1714261800 | 4.4 | 0.09 | 2.09 | 4.21 | 4.4 | 4.12 | 13604 |
| 1714175400 | 4.31 | -0.12 | -2.71 | 4.4 | 4.44 | 4.27 | 22112 |
| 1714089000 | 4.43 | 0.05 | 1.14 | 4.4 | 4.51 | 4.24 | 32932 |
| 1714002600 | 4.38 | -0.31 | -6.61 | 4.73 | 4.93 | 4.34 | 62489 |
| 1713916200 | 4.69 | -0.03 | -0.64 | 4.71 | 4.8 | 4.59 | 32623 |
| 1713829800 | 4.72 | 0.14 | 3.06 | 4.3 | 4.78 | 3.97 | 89296 |
| 1713743400 | 4.58 | -0.17 | -3.58 | 4.74 | 4.81 | 4.5 | 38355 |
| 1713657000 | 4.75 | 0.43 | 9.95 | 4.39 | 4.8 | 4.32 | 57285 |
| 1713570600 | 4.32 | -0.01 | -0.23 | 4.3 | 4.54 | 3.97 | 70454 |
| 1713484200 | 4.33 | 0.14 | 3.34 | 4.18 | 4.36 | 4.07 | 47526 |
| 1713397800 | 4.19 | -0.1 | -2.33 | 4.27 | 4.34 | 4.01 | 24348 |
| 1713311400 | 4.29 | 0.06 | 1.42 | 4.23 | 4.36 | 4.02 | 37694 |
| 1713225000 | 4.23 | -0.12 | -2.76 | 4.3 | 4.61 | 4.09 | 44495 |
| 1713138600 | 4.35 | 0.38 | 9.57 | 3.88 | 4.38 | 3.78 | 111889 |
| 1713052200 | 3.97 | -0.62 | -13.51 | 4.55 | 4.69 | 3.33 | 464970 |
| 1712965800 | 4.59 | -1.28 | -21.81 | 5.89 | 5.99 | 4.03 | 562208 |
| 1712879400 | 5.87 | -0.17 | -2.81 | 6.02 | 6.14 | 5.76 | 102406 |
| 1712793000 | 6.04 | -0.14 | -2.27 | 6.19 | 6.22 | 5.64 | 116531 |
| 1712706600 | 6.18 | -0.49 | -7.35 | 6.68 | 6.74 | 6.12 | 132252 |
| 1712620200 | 6.67 | 0.45 | 7.23 | 6.2 | 6.76 | 6.03 | 164007 |
| 1712533800 | 6.22 | 0.01 | 0.16 | 6.14 | 6.33 | 6.1 | 120797 |
| 1712447400 | 6.21 | 0.11 | 1.80 | 6.07 | 6.25 | 6.05 | 80113 |
| 1712361000 | 6.1 | -0.17 | -2.71 | 6.25 | 6.33 | 5.82 | 85531 |
| 1712274600 | 6.27 | 0.29 | 4.85 | 5.96 | 6.5 | 5.88 | 186980 |
| 1712188200 | 5.98 | -0.48 | -7.43 | 6.47 | 6.57 | 5.79 | 220888 |
| 1712101800 | 6.46 | -0.36 | -5.28 | 6.81 | 6.96 | 6.29 | 461035 |
| 1712015400 | 6.82 | -0.32 | -4.48 | 7.12 | 7.14 | 6.3 | 372242 |
| 1711929000 | 7.14 | 0.34 | 5.00 | 6.81 | 7.58 | 6.79 | 310458 |
| 1711842600 | 6.8 | -0.31 | -4.36 | 7.08 | 7.16 | 6.76 | 168826 |
| 1711756200 | 7.11 | -0.29 | -3.92 | 7.38 | 7.39 | 6.96 | 198845 |
| 1711669800 | 7.4 | 0 | 0.00 | 7.45 | 7.48 | 7.2 | 254675 |
| 1711583400 | 7.4 | -0.38 | -4.88 | 7.74 | 7.86 | 7.28 | 342941 |
| 1711497000 | 7.78 | -0.42 | -5.12 | 8.19 | 8.87 | 7.73 | 843031 |
| 1711410600 | 8.2 | -1.13 | -12.11 | 9.32 | 10.71 | 8.13 | 1654274 |
| 1711324200 | 9.33 | 0.6 | 6.87 | 8.76 | 9.83 | 8.09 | 3303944 |
| 1711237800 | 8.73 | 3.37 | 62.87 | 5.35 | 9.4 | 5.26 | 2300598 |
| 1711151400 | 5.36 | 0.32 | 6.35 | 5.04 | 5.46 | 4.84 | 163381 |
| 1711065000 | 5.04 | 0.17 | 3.49 | 4.9 | 5.14 | 4.78 | 81210 |
| 1710978600 | 4.87 | 0.5 | 11.44 | 4.38 | 4.95 | 4.18 | 75293 |
| 1710892200 | 4.37 | -0.49 | -10.08 | 4.87 | 4.93 | 4.21 | 115966 |
| 1710805800 | 4.86 | -0.25 | -4.89 | 5.1 | 5.21 | 4.73 | 57264 |
| 1710719400 | 5.11 | 0.23 | 4.71 | 4.96 | 5.2 | 4.66 | 40242 |
| 1710633000 | 4.88 | -0.55 | -10.13 | 5.41 | 5.46 | 4.76 | 54413 |
| 1710546600 | 5.43 | -0.38 | -6.54 | 5.83 | 5.92 | 4.95 | 228517 |
| 1710460200 | 5.81 | -0.35 | -5.68 | 6.16 | 6.2 | 5.44 | 102186 |
| 1710373800 | 6.16 | 0.11 | 1.82 | 6.03 | 6.36 | 5.94 | 67270 |
| 1710287400 | 6.05 | -0.05 | -0.82 | 6.15 | 6.37 | 5.57 | 141302 |
| 1710201000 | 6.1 | 0.26 | 4.45 | 5.87 | 6.27 | 5.51 | 356178 |
| 1710114600 | 5.84 | -0.06 | -1.02 | 5.93 | 6.14 | 5.66 | 115735 |
| 1710028200 | 5.9 | -0.03 | -0.51 | 5.93 | 6.09 | 5.81 | 79720 |
| 1709941800 | 5.93 | 0.31 | 5.52 | 5.63 | 5.95 | 5.52 | 264030 |
| 1709855400 | 5.62 | 0.29 | 5.44 | 5.32 | 5.66 | 5.16 | 101901 |
| 1709769000 | 5.33 | 0.11 | 2.11 | 5.2 | 5.48 | 5.02 | 142288 |
| 1709682600 | 5.22 | -0.9 | -14.71 | 6.09 | 6.68 | 4.27 | 611348 |
| 1709596200 | 6.12 | 0.62 | 11.27 | 5.54 | 6.55 | 5.49 | 1912094 |
| 1709509800 | 5.5 | -0.35 | -5.98 | 5.84 | 5.89 | 5.12 | 211845 |
| 1709423400 | 5.85 | 0.25 | 4.46 | 5.63 | 6.99 | 5.45 | 729565 |
| 1709337000 | 5.6 | 1.06 | 23.35 | 4.55 | 6.07 | 4.54 | 1344128 |
| 1709250600 | 4.54 | 0 | 0.00 | 4.54 | 4.68 | 4.37 | 152664 |
|
BADGER/BTC 0.00007210 BTC
+6.40%
|
BADGER/EUR 2.06 €
+0.00%
|
|
BADGER/USD $ 4.85
+4.75%
|
BADGER/GBP £ 3.82
+5.19%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
