We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.000124 | -10.5173876166 | 0.001179 | 0.001189 | 0.001042 | 14169312.8571 | CX |
| 4 | -0.000124 | -10.5173876166 | 0.001179 | 0.001204 | 0.001042 | 12933652.0357 | CX |
| 12 | -3.9E-5 | -3.56489945155 | 0.001094 | 0.001373 | 0.001027 | 15470445.3588 | CX |
| 26 | -0.000152 | -12.5932062966 | 0.001207 | 0.001698 | 0.001014 | 18139012.6567 | CX |
| 52 | 5.5E-5 | 5.5 | 0.001 | 0.003856 | 0.000839 | 14543269.4637 | CX |
| 156 | -0.002861 | -73.0592441267 | 0.003916 | 0.004196 | 0.000632 | 13166472.2563 | CX |
| 260 | -0.002861 | -73.0592441267 | 0.003916 | 0.004196 | 0.000632 | 13166472.2563 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716162600 | 0.001063 | -9.0E-6 | -0.84 | 0.001072 | 0.001081 | 0.001042 | 14443523 |
| 1716076200 | 0.001072 | 8.0E-6 | 0.75 | 0.001064 | 0.001077 | 0.001055 | 13283301 |
| 1715989800 | 0.001064 | -2.6E-5 | -2.39 | 0.00109 | 0.001091 | 0.00106 | 12954980 |
| 1715903400 | 0.00109 | -1.1E-5 | -1.00 | 0.001101 | 0.001101 | 0.001073 | 13032261 |
| 1715817000 | 0.001101 | 0 | 0.00 | 0.001101 | 0.001103 | 0.001098 | 12119537 |
| 1715730600 | 0.001101 | 3.2E-5 | 2.99 | 0.001069 | 0.001103 | 0.001054 | 15980921 |
| 1715644200 | 0.001069 | -2.0E-6 | -0.19 | 0.001179 | 0.001189 | 0.001059 | 17370667 |
| 1715557800 | 0.001071 | -2.0E-5 | -1.83 | 0.001091 | 0.001091 | 0.001068 | 12905342 |
| 1715471400 | 0.001091 | -3.0E-6 | -0.27 | 0.001094 | 0.001099 | 0.001086 | 12340367 |
| 1715385000 | 0.001094 | -6.0E-6 | -0.55 | 0.0011 | 0.001104 | 0.00105 | 14618764 |
| 1715298600 | 0.0011 | -9.0E-6 | -0.81 | 0.001109 | 0.001109 | 0.001072 | 8887711 |
| 1715212200 | 0.001109 | -9.0E-6 | -0.81 | 0.001118 | 0.001118 | 0.001104 | 12474270 |
| 1715125800 | 0.001118 | -1.3E-5 | -1.15 | 0.001131 | 0.001136 | 0.001113 | 12555044 |
| 1715039400 | 0.001131 | 3.1E-5 | 2.82 | 0.001098 | 0.001136 | 0.00109 | 15890855 |
| 1714953000 | 0.0011 | -2.0E-6 | -0.18 | 0.001107 | 0.001117 | 0.001095 | 12881274 |
| 1714866600 | 0.001102 | -1.0E-5 | -0.90 | 0.001112 | 0.001117 | 0.001099 | 12827005 |
| 1714780200 | 0.001112 | -2.4E-5 | -2.11 | 0.001136 | 0.001141 | 0.001104 | 13075366 |
| 1714693800 | 0.001136 | 9.0E-6 | 0.80 | 0.001127 | 0.001141 | 0.001118 | 12055832 |
| 1714607400 | 0.001127 | -1.0E-5 | -0.88 | 0.001137 | 0.001141 | 0.001113 | 12850112 |
| 1714521000 | 0.001137 | -1.8E-5 | -1.56 | 0.001155 | 0.00116 | 0.001133 | 12626495 |
| 1714434600 | 0.001155 | 1.7E-5 | 1.49 | 0.001179 | 0.001189 | 0.001133 | 20645019 |
| 1714348200 | 0.001138 | -1.0E-6 | -0.09 | 0.001139 | 0.001143 | 0.001133 | 11962335 |
| 1714261800 | 0.001139 | -4.0E-6 | -0.35 | 0.001143 | 0.001147 | 0.001134 | 12278842 |
| 1714175400 | 0.001143 | -3.0E-5 | -2.56 | 0.001173 | 0.001173 | 0.001137 | 13297204 |
| 1714089000 | 0.001173 | -2.3E-5 | -1.92 | 0.001196 | 0.001199 | 0.001168 | 11525527 |
| 1714002600 | 0.001196 | 3.7E-5 | 3.19 | 0.001157 | 0.001204 | 0.001144 | 11989845 |
| 1713916200 | 0.001159 | 8.0E-6 | 0.70 | 0.001151 | 0.001172 | 0.001151 | 5632393 |
| 1713829800 | 0.001151 | 1.1E-5 | 0.96 | 0.001179 | 0.001189 | 0.00114 | 9637465 |
| 1713743400 | 0.00114 | -8.3E-5 | -6.79 | 0.001223 | 0.001223 | 0.001052 | 28791090 |
| 1713657000 | 0.001223 | -2.9E-5 | -2.32 | 0.001252 | 0.001252 | 0.001223 | 1065039 |
| 1713570600 | 0.001252 | 1.7E-5 | 1.38 | 0.001235 | 0.001312 | 0.00123 | 7996192 |
| 1713484200 | 0.001235 | 2.5E-5 | 2.07 | 0.00121 | 0.00124 | 0.001202 | 11671621 |
| 1713397800 | 0.00121 | -7.0E-6 | -0.58 | 0.001217 | 0.001223 | 0.001193 | 12771119 |
| 1713311400 | 0.001217 | 0.000139 | 12.89 | 0.001078 | 0.001365 | 0.00103 | 18352912 |
| 1713225000 | 0.001078 | 3.3E-5 | 3.16 | 0.001045 | 0.001087 | 0.001027 | 12369115 |
| 1713138600 | 0.001045 | -3.5E-5 | -3.24 | 0.00108 | 0.001085 | 0.001036 | 11397757 |
| 1713052200 | 0.00108 | -8.7E-5 | -7.46 | 0.001167 | 0.001167 | 0.001062 | 12953996 |
| 1712965800 | 0.001167 | -7.0E-6 | -0.60 | 0.001175 | 0.001179 | 0.001164 | 10722699 |
| 1712879400 | 0.001174 | -2.3E-5 | -1.92 | 0.001198 | 0.001203 | 0.00117 | 12019922 |
| 1712793000 | 0.001197 | 2.4E-5 | 2.05 | 0.001172 | 0.00126 | 0.00117 | 12330536 |
| 1712706600 | 0.001173 | -7.0E-6 | -0.59 | 0.00118 | 0.001198 | 0.00117 | 12038338 |
| 1712620200 | 0.00118 | 1.0E-5 | 0.85 | 0.00117 | 0.001189 | 0.00117 | 16189899 |
| 1712533800 | 0.00117 | -9.0E-6 | -0.76 | 0.001179 | 0.001189 | 0.00117 | 8202898 |
| 1712447400 | 0.001179 | 3.0E-6 | 0.26 | 0.001176 | 0.001189 | 0.001174 | 12796147 |
| 1712361000 | 0.001176 | -7.0E-6 | -0.59 | 0.001183 | 0.001197 | 0.001172 | 12330525 |
| 1712274600 | 0.001183 | 9.0E-6 | 0.77 | 0.001174 | 0.00122 | 0.001172 | 13581644 |
| 1712188200 | 0.001174 | 2.0E-6 | 0.17 | 0.001172 | 0.001178 | 0.00117 | 13684662 |
| 1712101800 | 0.001172 | -2.4E-5 | -2.01 | 0.001196 | 0.001201 | 0.001128 | 15192643 |
| 1712015400 | 0.001196 | 3.3E-5 | 2.84 | 0.001163 | 0.001201 | 0.001132 | 22556830 |
| 1711929000 | 0.001163 | -2.4E-5 | -2.02 | 0.001187 | 0.001191 | 0.001121 | 13434266 |
| 1711842600 | 0.001187 | -1.1E-5 | -0.92 | 0.001198 | 0.001201 | 0.001181 | 13671141 |
| 1711756200 | 0.001198 | 3.5E-5 | 3.01 | 0.001163 | 0.001201 | 0.001158 | 16694861 |
| 1711669800 | 0.001163 | -2.8E-5 | -2.35 | 0.001191 | 0.001193 | 0.001158 | 20102848 |
| 1711583400 | 0.001191 | 1.4E-5 | 1.19 | 0.001177 | 0.001195 | 0.001172 | 20481603 |
| 1711497000 | 0.001177 | -1.8E-5 | -1.51 | 0.001195 | 0.0012 | 0.001172 | 12402504 |
| 1711410600 | 0.001195 | 2.4E-5 | 2.05 | 0.001171 | 0.001209 | 0.001133 | 29858670 |
| 1711324200 | 0.001171 | 0 | 0.00 | 0.001171 | 0.001174 | 0.001164 | 20286567 |
| 1711237800 | 0.001171 | -8.0E-6 | -0.68 | 0.001179 | 0.001188 | 0.001164 | 13835289 |
| 1711151400 | 0.001179 | 1.1E-5 | 0.94 | 0.001168 | 0.001185 | 0.001149 | 5739881 |
| 1711065000 | 0.001168 | 1.6E-5 | 1.39 | 0.001152 | 0.001176 | 0.001152 | 1827483 |
| 1710978600 | 0.001152 | -2.0E-5 | -1.71 | 0.001173 | 0.001174 | 0.001143 | 10157666 |
| 1710892200 | 0.001172 | -2.9E-5 | -2.41 | 0.001203 | 0.001208 | 0.00114 | 20223162 |
| 1710805800 | 0.001201 | -5.1E-5 | -4.07 | 0.001252 | 0.001257 | 0.001166 | 23603845 |
| 1710719400 | 0.001252 | -1.1E-5 | -0.87 | 0.001262 | 0.001296 | 0.001221 | 22618115 |
| 1710633000 | 0.001263 | 4.0E-5 | 3.27 | 0.001223 | 0.001267 | 0.0012 | 20790148 |
| 1710546600 | 0.001223 | -1.4E-5 | -1.13 | 0.001239 | 0.001337 | 0.001202 | 34637986 |
| 1710460200 | 0.001237 | 3.3E-5 | 2.74 | 0.001205 | 0.001257 | 0.001171 | 22944648 |
| 1710373800 | 0.001204 | -5.0E-6 | -0.41 | 0.001209 | 0.001218 | 0.001124 | 24672176 |
| 1710287400 | 0.001209 | -8.8E-5 | -6.78 | 0.001297 | 0.001373 | 0.001184 | 25093216 |
| 1710201000 | 0.001297 | 7.7E-5 | 6.31 | 0.001221 | 0.001365 | 0.00121 | 36673461 |
| 1710114600 | 0.00122 | 6.0E-6 | 0.49 | 0.001214 | 0.00126 | 0.001176 | 22003571 |
| 1710028200 | 0.001214 | -6.0E-6 | -0.49 | 0.00122 | 0.001226 | 0.001162 | 22636515 |
| 1709941800 | 0.00122 | 6.6E-5 | 5.72 | 0.001159 | 0.001249 | 0.001155 | 23559811 |
| 1709855400 | 0.001154 | -4.8E-5 | -3.99 | 0.001202 | 0.001215 | 0.00115 | 13992558 |
| 1709769000 | 0.001202 | 4.5E-5 | 3.89 | 0.001157 | 0.001207 | 0.001138 | 16077472 |
| 1709682600 | 0.001157 | -2.6E-5 | -2.20 | 0.001183 | 0.001185 | 0.00113 | 19991387 |
| 1709596200 | 0.001183 | 6.1E-5 | 5.44 | 0.00112 | 0.001199 | 0.001114 | 22712966 |
| 1709509800 | 0.001122 | 0 | 0.00 | 0.001122 | 0.001131 | 0.001106 | 8763469 |
| 1709423400 | 0.001122 | 3.0E-5 | 2.75 | 0.001092 | 0.001127 | 0.001071 | 21079872 |
| 1709337000 | 0.001092 | 1.6E-5 | 1.49 | 0.001076 | 0.001097 | 0.001045 | 13186611 |
| 1709250600 | 0.001076 | 2.0E-6 | 0.19 | 0.001075 | 0.001092 | 0.001062 | 14234321 |
| 1709164200 | 0.001074 | -5.0E-6 | -0.46 | 0.001075 | 0.001088 | 0.001071 | 14009259 |
| 1709077800 | 0.001079 | 1.0E-5 | 0.94 | 0.001066 | 0.001102 | 0.001058 | 11594507 |
| 1708991400 | 0.001069 | -2.1E-5 | -1.93 | 0.001094 | 0.00111 | 0.001062 | 24767714 |
| 1708905000 | 0.00109 | 2.1E-5 | 1.96 | 0.001071 | 0.00111 | 0.00104 | 19474297 |
| 1708818600 | 0.001069 | 2.2E-5 | 2.10 | 0.001047 | 0.001075 | 0.001022 | 24071071 |
| 1708732200 | 0.001047 | -2.6E-5 | -2.42 | 0.001067 | 0.001075 | 0.00102 | 22744863 |
| 1708645800 | 0.001073 | -8.0E-6 | -0.74 | 0.001081 | 0.001103 | 0.001064 | 13035978 |
| 1708559400 | 0.001081 | -1.0E-5 | -0.92 | 0.001091 | 0.001096 | 0.001064 | 17586110 |
| 1708473000 | 0.001091 | -4.6E-5 | -4.05 | 0.001138 | 0.00114 | 0.001061 | 20196579 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
