We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.4928073 | 21.7044318921 | 2.27053766 | 3.4073666 | 1.14053845 | 55883.0721474 | CX |
| 260 | 2.40976433 | 681.531771127 | 0.35358063 | 3.4073666 | 0.19573813 | 42776.6925027 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714434600 | 2.76166748 | 0.03 | 0.94 | 2.85411014 | 2.88959796 | 2.68671686 | 0 |
| 1714348200 | 2.73581576 | -0 | -0.09 | 2.73323461 | 2.77553124 | 2.72573461 | 0 |
| 1714261800 | 2.73820346 | -0.04 | -1.29 | 2.77398527 | 2.77932308 | 2.71993381 | 0 |
| 1714175400 | 2.77412112 | -0.03 | -0.96 | 2.80155358 | 2.8146756 | 2.75723224 | 0 |
| 1714089000 | 2.80094171 | -0 | -0.07 | 2.80436024 | 2.8332876 | 2.73826813 | 0 |
| 1714002600 | 2.80297783 | -0.09 | -3.26 | 2.90691612 | 2.92545041 | 2.77642079 | 0 |
| 1713916200 | 2.89758214 | -0.05 | -1.57 | 2.93900335 | 2.95476303 | 2.88367219 | 0 |
| 1713829800 | 2.94371191 | 0.09 | 3.16 | 2.85411014 | 2.98121031 | 2.83441189 | 0 |
| 1713743400 | 2.85343524 | -0 | -0.02 | 2.85411014 | 2.88959796 | 2.82873064 | 0 |
| 1713657000 | 2.85405091 | 0.04 | 1.38 | 2.8081059 | 2.87739211 | 2.78145593 | 0 |
| 1713570600 | 2.81529834 | 0.04 | 1.41 | 2.76835456 | 2.8585019 | 2.62742648 | 0 |
| 1713484200 | 2.77626537 | 0.1 | 3.68 | 2.68200667 | 2.79725746 | 2.65059923 | 0 |
| 1713397800 | 2.67783227 | -0.11 | -3.89 | 2.78702035 | 2.81847071 | 2.61401211 | 0 |
| 1713311400 | 2.7862335 | 0.02 | 0.64 | 2.76775682 | 2.80911064 | 2.70168916 | 0 |
| 1713225000 | 2.76852681 | -0.11 | -3.69 | 2.84878482 | 2.91098456 | 2.7342774 | 0 |
| 1713138600 | 2.87472021 | 0.01 | 0.31 | 2.84878482 | 2.88574689 | 2.75366754 | 0 |
| 1713052200 | 2.86583182 | -0.08 | -2.67 | 2.9443053 | 2.97970564 | 2.72617856 | 0 |
| 1712965800 | 2.94437214 | -0.09 | -2.92 | 3.03921989 | 3.09035601 | 2.88771074 | 0 |
| 1712879400 | 3.03302785 | -0.02 | -0.73 | 3.05331949 | 3.083795 | 3.01712579 | 0 |
| 1712793000 | 3.05533822 | 0.09 | 3.08 | 2.96401496 | 3.07783064 | 2.91792812 | 0 |
| 1712706600 | 2.96392041 | -0.11 | -3.45 | 3.06676212 | 3.06886888 | 2.93093223 | 0 |
| 1712620200 | 3.06985081 | 0.1 | 3.26 | 2.83813907 | 3.12666545 | 2.79716182 | 0 |
| 1712533800 | 2.97282891 | 0.02 | 0.73 | 2.9477309 | 3.0020171 | 2.94712011 | 0 |
| 1712447400 | 2.95121626 | 0.04 | 1.29 | 2.90529299 | 2.98176241 | 2.89540256 | 0 |
| 1712361000 | 2.91349724 | -0.03 | -0.92 | 2.94076722 | 2.95221177 | 2.85294183 | 0 |
| 1712274600 | 2.94061562 | 0.1 | 3.51 | 2.83813907 | 2.9678443 | 2.79716182 | 0 |
| 1712188200 | 2.84085172 | 0.01 | 0.36 | 2.83019945 | 2.88077206 | 2.79586961 | 0 |
| 1712101800 | 2.83057549 | -0.19 | -6.34 | 3.01484732 | 3.01527497 | 2.79633966 | 0 |
| 1712015400 | 3.02219137 | -0.02 | -0.68 | 2.98389743 | 3.04303619 | 2.95587592 | 0 |
| 1711929000 | 3.04295414 | 0.05 | 1.75 | 2.9932814 | 3.04356383 | 2.9932814 | 0 |
| 1711842600 | 2.99058396 | -0.02 | -0.53 | 3.00604206 | 3.02158439 | 2.98587866 | 0 |
| 1711756200 | 3.00653221 | -0.04 | -1.33 | 3.04323508 | 3.04740513 | 2.97528019 | 0 |
| 1711669800 | 3.04715408 | 0.07 | 2.25 | 2.99274235 | 3.07390512 | 2.96454315 | 0 |
| 1711583400 | 2.98010341 | -0.01 | -0.49 | 2.98869945 | 3.05898552 | 2.93839094 | 0 |
| 1711497000 | 2.99476923 | 0.01 | 0.36 | 2.98389743 | 3.04303619 | 2.97181873 | 0 |
| 1711410600 | 2.98388058 | 0.08 | 2.84 | 2.88136219 | 3.03954159 | 2.86626926 | 0 |
| 1711324200 | 2.90146093 | 0.13 | 4.54 | 2.77391245 | 2.91175075 | 2.75820656 | 0 |
| 1711237800 | 2.77537257 | 0.04 | 1.29 | 2.74898995 | 2.84407028 | 2.71970069 | 0 |
| 1711151400 | 2.74000157 | -0.07 | -2.40 | 2.81266774 | 2.86268064 | 2.69269426 | 0 |
| 1711065000 | 2.80744893 | -0.08 | -2.66 | 2.88136219 | 2.89760333 | 2.79440624 | 0 |
| 1710978600 | 2.88411343 | 0.24 | 9.00 | 2.65232344 | 2.89068313 | 2.59789813 | 0 |
| 1710892200 | 2.64606728 | -0.24 | -8.38 | 2.88722494 | 2.90083819 | 2.64096366 | 0 |
| 1710805800 | 2.88824381 | -0.02 | -0.63 | 2.96089965 | 2.98396372 | 2.76933322 | 0 |
| 1710719400 | 2.9064901 | 0.12 | 4.44 | 2.8097073 | 2.93163213 | 2.76454695 | 0 |
| 1710633000 | 2.7829318 | -0.19 | -6.40 | 2.96089965 | 2.98396372 | 2.76933322 | 0 |
| 1710546600 | 2.97317614 | -0.08 | -2.64 | 3.02715207 | 3.10126367 | 2.81068107 | 0 |
| 1710460200 | 3.05379279 | -0.04 | -1.34 | 3.09624972 | 3.12455 | 2.93826921 | 0 |
| 1710373800 | 3.09530258 | 0.08 | 2.51 | 3.01939014 | 3.11083023 | 3.01289923 | 0 |
| 1710287400 | 3.01945644 | 0 | 0.03 | 3.02715207 | 3.10126367 | 2.93851374 | 0 |
| 1710201000 | 3.0186935 | 0.12 | 4.25 | 2.6326529 | 3.08438132 | 2.6326529 | 0 |
| 1710114600 | 2.89550744 | 0 | 0.10 | 2.89272632 | 2.94321144 | 2.8803531 | 0 |
| 1710028200 | 2.89273012 | 0.01 | 0.17 | 2.88385586 | 2.90230103 | 2.87543098 | 0 |
| 1709941800 | 2.88770204 | 0.04 | 1.56 | 2.8396682 | 2.93436 | 2.80686205 | 0 |
| 1709855400 | 2.84339157 | 0.03 | 0.99 | 2.82228538 | 2.8886068 | 2.80180789 | 0 |
| 1709769000 | 2.8154581 | 0.06 | 2.27 | 2.72570037 | 2.88409604 | 2.69057011 | 0 |
| 1709682600 | 2.75304643 | -0.15 | -5.08 | 2.9249733 | 2.93946578 | 2.39914306 | 0 |
| 1709596200 | 2.90036652 | 0.2 | 7.35 | 2.6326529 | 2.92881732 | 2.6326529 | 0 |
| 1709509800 | 2.70168427 | 0.04 | 1.49 | 2.6577694 | 2.71055147 | 2.64154401 | 0 |
| 1709423400 | 2.66191065 | -0.02 | -0.77 | 2.67978905 | 2.67978905 | 2.64335028 | 0 |
| 1709337000 | 2.68258702 | 0.04 | 1.46 | 2.6326529 | 2.71044713 | 2.61529562 | 0 |
| 1709250600 | 2.64389694 | 0.01 | 0.53 | 2.61826422 | 2.70754484 | 2.5284402 | 0 |
| 1709164200 | 2.62990656 | 0.2 | 8.13 | 2.43624369 | 2.738736 | 2.42459754 | 0 |
| 1709077800 | 2.43205951 | 0.11 | 4.65 | 2.32864723 | 2.45220118 | 2.28632017 | 0 |
| 1708991400 | 2.32395769 | 0.1 | 4.71 | 2.20665121 | 2.34359834 | 2.18334859 | 0 |
| 1708905000 | 2.21951403 | 0 | 0.22 | 2.21269708 | 2.22821713 | 2.20077 | 0 |
| 1708818600 | 2.21458866 | 0.03 | 1.52 | 2.17471233 | 2.2174752 | 2.17013636 | 0 |
| 1708732200 | 2.18139724 | -0.02 | -0.89 | 2.20665121 | 2.21075117 | 2.16732862 | 0 |
| 1708645800 | 2.20093573 | -0.03 | -1.37 | 2.22772698 | 2.23441787 | 2.1920756 | 0 |
| 1708559400 | 2.23148188 | -0.02 | -0.71 | 2.25157355 | 2.25366564 | 2.18275139 | 0 |
| 1708473000 | 2.24733068 | 0.01 | 0.58 | 2.23585244 | 2.2701562 | 2.19494583 | 0 |
| 1708386600 | 2.23444449 | -0.01 | -0.51 | 1.95244 | 2.25916593 | 1.94951759 | 0 |
| 1708300200 | 2.24594501 | 0.01 | 0.61 | 2.22876759 | 2.25672063 | 2.21322255 | 0 |
| 1708213800 | 2.23224155 | -0.01 | -0.59 | 2.24331658 | 2.24570646 | 2.18513094 | 0 |
| 1708127400 | 2.24550268 | 0.01 | 0.61 | 2.23826514 | 2.26139659 | 2.22638587 | 0 |
| 1708041000 | 2.23185411 | 0 | 0.01 | 2.23276865 | 2.27545326 | 2.21212814 | 0 |
| 1707954600 | 2.23170141 | 0.09 | 4.15 | 2.14242568 | 2.25176048 | 2.12479615 | 0 |
| 1707868200 | 2.14287507 | 0 | 0.09 | 2.14149701 | 2.15770989 | 2.08991911 | 0 |
| 1707781800 | 2.14102317 | 0.09 | 4.26 | 1.95244 | 2.157298 | 1.94951759 | 0 |
| 1707695400 | 2.05355261 | 0.02 | 0.81 | 2.03890961 | 2.0751783 | 2.02989026 | 0 |
| 1707609000 | 2.03715008 | 0.04 | 1.96 | 2.00236705 | 2.05458779 | 1.98888258 | 0 |
| 1707522600 | 1.99804539 | 0.05 | 2.42 | 1.95244 | 2.06328599 | 1.94951759 | 0 |
| 1707436200 | 1.95087501 | 0.05 | 2.49 | 1.90774318 | 1.96063012 | 1.90774318 | 0 |
| 1707349800 | 1.90353835 | 0.04 | 2.39 | 1.8583079 | 1.90505661 | 1.84403985 | 0 |
| 1707263400 | 1.85903497 | 0.01 | 0.53 | 1.84871689 | 1.87131418 | 1.84305358 | 0 |
| 1707177000 | 1.84915596 | 0.02 | 0.91 | 1.87975645 | 1.92591773 | 1.83453959 | 0 |
| 1707090600 | 1.83255998 | -0.01 | -0.80 | 1.84816589 | 1.85346241 | 1.81984442 | 0 |
| 1707004200 | 1.84742686 | -0.01 | -0.44 | 1.86140854 | 1.86140854 | 1.84292805 | 0 |
| 1706917800 | 1.85560938 | 0.02 | 1.11 | 1.83878354 | 1.86191445 | 1.82448343 | 0 |
| 1706831400 | 1.83530089 | 0.01 | 0.56 | 1.82408512 | 1.84052351 | 1.79542457 | 0 |
| 1706745000 | 1.8251029 | -0.01 | -0.44 | 1.83871236 | 1.86532591 | 1.8134899 | 0 |
| 1706658600 | 1.8331762 | -0.02 | -0.96 | 1.84528532 | 1.87549402 | 1.8331762 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
