We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00216865 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1716854520 | B2B/ETH | https://mercatox.com/exchange/B2B/ETH | ETH | 1 | https://mercatox.com/exchange/B2B/ETH | 0 | 19 hours ago |
| 5.434E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1716854520 | B2B/BTC | https://mercatox.com/exchange/B2B/BTC | BTC | 2 | https://mercatox.com/exchange/B2B/BTC | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 2.04596023 | 1.65844376 | 81.0594329099 | 1.57817053 | 4.78170831 | 55883.0721474 | CX |
| 260 | 0.64579014 | 3.05861385 | 473.623497875 | 0.27402928 | 4.78170831 | 43063.4122219 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 3.76750088 | 0.05 | 1.23 | 3.212646 | 3.83589211 | 3.19672167 | 0 |
| 1716767400 | 3.72179659 | -0.04 | -1.07 | 3.76387151 | 3.7748759 | 3.70798282 | 0 |
| 1716681000 | 3.76214132 | 0.04 | 0.96 | 3.72395823 | 3.77922582 | 3.72298826 | 0 |
| 1716594600 | 3.72622367 | 0.04 | 1.03 | 3.69102167 | 3.76025301 | 3.6215257 | 0 |
| 1716508200 | 3.68827587 | -0.07 | -1.79 | 3.7550581 | 3.80485202 | 3.61441966 | 0 |
| 1716421800 | 3.75566128 | -0.06 | -1.51 | 3.81093266 | 3.83599916 | 3.7484884 | 0 |
| 1716335400 | 3.81305029 | -0.07 | -1.69 | 3.88256093 | 3.90353454 | 3.76183593 | 0 |
| 1716249000 | 3.8787892 | 0.28 | 7.78 | 3.212646 | 3.88539422 | 3.19672167 | 0 |
| 1716162600 | 3.59885397 | -0.04 | -1.17 | 3.63755546 | 3.677109 | 3.58442507 | 0 |
| 1716076200 | 3.64135817 | 0 | 0.09 | 3.63931988 | 3.66168894 | 3.6225761 | 0 |
| 1715989800 | 3.63815592 | 0.09 | 2.57 | 3.54861229 | 3.66596985 | 3.54096557 | 0 |
| 1715903400 | 3.54693318 | -0.06 | -1.60 | 3.60057492 | 3.62432367 | 3.51056125 | 0 |
| 1715817000 | 3.60455423 | 0.26 | 7.74 | 3.34445582 | 3.60896175 | 3.3323668 | 0 |
| 1715730600 | 3.34569043 | -0.07 | -2.09 | 3.41819086 | 3.42779273 | 3.32101898 | 0 |
| 1715644200 | 3.41693941 | 0.08 | 2.29 | 3.212646 | 3.44781431 | 3.19672167 | 0 |
| 1715557800 | 3.34056019 | 0.04 | 1.13 | 3.30660964 | 3.35802724 | 3.29368922 | 0 |
| 1715471400 | 3.30320959 | -0.01 | -0.23 | 3.30551198 | 3.33842082 | 3.28765151 | 0 |
| 1715385000 | 3.31096228 | -0.11 | -3.32 | 3.41857015 | 3.44895762 | 3.27347203 | 0 |
| 1715298600 | 3.42474969 | 0.1 | 3.05 | 3.3249244 | 3.44402953 | 3.2959927 | 0 |
| 1715212200 | 3.3234583 | -0.07 | -2.11 | 3.38724857 | 3.42387536 | 3.30803607 | 0 |
| 1715125800 | 3.39512842 | -0.04 | -1.12 | 3.43246652 | 3.49792503 | 3.38361323 | 0 |
| 1715039400 | 3.43344953 | -0.04 | -1.28 | 3.212646 | 3.54731193 | 3.19672167 | 0 |
| 1714953000 | 3.47808332 | 0.01 | 0.20 | 3.47191953 | 3.50872945 | 3.4214556 | 0 |
| 1714866600 | 3.47124354 | 0.05 | 1.51 | 3.41740184 | 3.50142941 | 3.40096888 | 0 |
| 1714780200 | 3.41974878 | 0.21 | 6.39 | 3.212646 | 3.44167824 | 3.19672167 | 0 |
| 1714693800 | 3.21440662 | 0.04 | 1.21 | 3.16463824 | 3.23915197 | 3.09239158 | 0 |
| 1714607400 | 3.17582631 | -0.13 | -3.95 | 3.29446954 | 3.29755769 | 3.07103705 | 0 |
| 1714521000 | 3.30631295 | -0.16 | -4.68 | 3.46893627 | 3.51468076 | 3.21139401 | 0 |
| 1714434600 | 3.46877488 | 0.05 | 1.33 | 3.52872168 | 3.56685695 | 3.35886408 | 0 |
| 1714348200 | 3.42339391 | -0.03 | -0.73 | 3.44577112 | 3.49244049 | 3.41054794 | 0 |
| 1714261800 | 3.448449 | -0.02 | -0.53 | 3.46402284 | 3.47215482 | 3.39649507 | 0 |
| 1714175400 | 3.46667355 | -0.04 | -1.07 | 3.50409533 | 3.51966537 | 3.442439 | 0 |
| 1714089000 | 3.5040736 | 0.02 | 0.44 | 3.49250461 | 3.54619851 | 3.41236072 | 0 |
| 1714002600 | 3.488628 | -0.12 | -3.29 | 3.60874983 | 3.64488212 | 3.45420741 | 0 |
| 1713916200 | 3.60728156 | -0.03 | -0.73 | 3.62994732 | 3.65138879 | 3.57929211 | 0 |
| 1713829800 | 3.63382176 | 0.1 | 2.90 | 3.52872168 | 3.65436445 | 3.51440037 | 0 |
| 1713743400 | 3.53153595 | 0 | 0.12 | 3.5201452 | 3.56951091 | 3.49266383 | 0 |
| 1713657000 | 3.52737296 | 0.05 | 1.35 | 3.46826408 | 3.55632694 | 3.43723485 | 0 |
| 1713570600 | 3.4804395 | 0.03 | 0.84 | 3.44427243 | 3.55907981 | 3.23877268 | 0 |
| 1713484200 | 3.45136651 | 0.12 | 3.57 | 3.33011767 | 3.48490244 | 3.30647108 | 0 |
| 1713397800 | 3.33235268 | -0.13 | -3.76 | 3.46928078 | 3.50264119 | 3.25313148 | 0 |
| 1713311400 | 3.46257088 | 0.02 | 0.44 | 3.44645581 | 3.49309583 | 3.35407889 | 0 |
| 1713225000 | 3.44726602 | -0.13 | -3.58 | 3.49513901 | 3.63243283 | 3.37826998 | 0 |
| 1713138600 | 3.57512423 | 0.07 | 2.03 | 3.49513901 | 3.57818249 | 3.37826998 | 0 |
| 1713052200 | 3.50415891 | -0.14 | -3.94 | 3.64598305 | 3.6921226 | 3.34745104 | 0 |
| 1712965800 | 3.64778986 | -0.16 | -4.20 | 3.80428906 | 3.86876292 | 3.58796152 | 0 |
| 1712879400 | 3.8076277 | -0.03 | -0.69 | 3.83419507 | 3.87215591 | 3.78034631 | 0 |
| 1712793000 | 3.8340739 | 0.07 | 1.99 | 3.75570692 | 3.86297354 | 3.67025184 | 0 |
| 1712706600 | 3.75911187 | -0.14 | -3.53 | 3.89108688 | 3.89869611 | 3.71027651 | 0 |
| 1712620200 | 3.89669694 | 0.12 | 3.28 | 3.72358926 | 3.94952086 | 3.68882742 | 0 |
| 1712533800 | 3.77308105 | 0.03 | 0.69 | 3.74429715 | 3.81763224 | 3.74423629 | 0 |
| 1712447400 | 3.7470473 | 0.05 | 1.42 | 3.68282992 | 3.7816646 | 3.66796901 | 0 |
| 1712361000 | 3.69466191 | -0.03 | -0.68 | 3.72358926 | 3.73397364 | 3.5872915 | 0 |
| 1712274600 | 3.71985611 | 0.13 | 3.50 | 3.59029759 | 3.76588915 | 3.53831486 | 0 |
| 1712188200 | 3.59406987 | 0.04 | 1.02 | 3.55912708 | 3.63704466 | 3.51014664 | 0 |
| 1712101800 | 3.5576599 | -0.24 | -6.30 | 3.78536189 | 3.78536189 | 3.50950162 | 0 |
| 1712015400 | 3.7969162 | -0.08 | -1.96 | 3.8039315 | 3.89591553 | 3.70684657 | 0 |
| 1711929000 | 3.87278463 | 0.09 | 2.31 | 3.78922927 | 3.87554347 | 3.78861631 | 0 |
| 1711842600 | 3.78552708 | -0.01 | -0.34 | 3.79586309 | 3.82256523 | 3.78195532 | 0 |
| 1711756200 | 3.79828612 | -0.05 | -1.22 | 3.84557496 | 3.85431663 | 3.75512603 | 0 |
| 1711669800 | 3.84515763 | 0.08 | 2.21 | 3.7767615 | 3.89125262 | 3.74682396 | 0 |
| 1711583400 | 3.76210763 | -0.04 | -1.10 | 3.8039315 | 3.89591553 | 3.71576974 | 0 |
| 1711497000 | 3.80378478 | 0 | 0.10 | 3.79188921 | 3.88811014 | 3.77207087 | 0 |
| 1711410600 | 3.79987719 | 0.14 | 3.85 | 3.46313982 | 3.90213909 | 3.44888861 | 0 |
| 1711324200 | 3.65903932 | 0.16 | 4.63 | 3.48216099 | 3.67189617 | 3.46915471 | 0 |
| 1711237800 | 3.49701157 | 0.05 | 1.45 | 3.46312732 | 3.57975672 | 3.42556316 | 0 |
| 1711151400 | 3.44710897 | -0.11 | -3.11 | 3.55938954 | 3.62089645 | 3.38595365 | 0 |
| 1711065000 | 3.55778977 | -0.13 | -3.47 | 3.69126294 | 3.70590431 | 3.51256422 | 0 |
| 1710978600 | 3.68555724 | 0.31 | 9.04 | 3.37686311 | 3.70105284 | 3.30661562 | 0 |
| 1710892200 | 3.38003385 | -0.3 | -8.22 | 3.67942769 | 3.70152179 | 3.34451832 | 0 |
| 1710805800 | 3.6829174 | -0.03 | -0.86 | 3.46313982 | 3.90213909 | 3.44888861 | 0 |
| 1710719400 | 3.71494649 | 0.17 | 4.82 | 3.56690422 | 3.73999505 | 3.50946902 | 0 |
| 1710633000 | 3.54428139 | -0.24 | -6.33 | 3.77991213 | 3.8038 | 3.53331123 | 0 |
| 1710546600 | 3.78367409 | -0.1 | -2.57 | 3.46313982 | 3.90213909 | 3.44888861 | 0 |
| 1710460200 | 3.88357057 | -0.09 | -2.26 | 3.96962068 | 4.00940843 | 3.72911293 | 0 |
| 1710373800 | 3.97334732 | 0.09 | 2.30 | 3.8799537 | 4.00527098 | 3.87646888 | 0 |
| 1710287400 | 3.88385423 | -0.04 | -0.95 | 3.93017636 | 3.96525337 | 3.76244454 | 0 |
| 1710201000 | 3.92104126 | 0.17 | 4.51 | 3.46313982 | 3.96135013 | 3.44888861 | 0 |
| 1710114600 | 3.7517939 | 0.03 | 0.77 | 3.72156401 | 3.80339788 | 3.71064548 | 0 |
| 1710028200 | 3.72314259 | 0.01 | 0.30 | 3.71213222 | 3.73222009 | 3.6981087 | 0 |
| 1709941800 | 3.71203006 | 0.07 | 1.83 | 3.64005075 | 3.80574808 | 3.61241017 | 0 |
| 1709855400 | 3.64540542 | 0.05 | 1.51 | 3.58542601 | 3.6986521 | 3.57255123 | 0 |
| 1709769000 | 3.59128169 | 0.09 | 2.69 | 3.46313982 | 3.673384 | 3.41501468 | 0 |
| 1709682600 | 3.49710993 | -0.19 | -5.09 | 3.71162034 | 3.7526954 | 3.29793155 | 0 |
| 1709596200 | 3.68453402 | 0.26 | 7.65 | 3.32552159 | 3.72127927 | 3.30451918 | 0 |
| 1709509800 | 3.42284345 | 0.05 | 1.55 | 3.36906532 | 3.43707455 | 3.34091883 | 0 |
| 1709423400 | 3.37069009 | -0.03 | -0.82 | 3.39501322 | 3.39501322 | 3.34939044 | 0 |
| 1709337000 | 3.39857086 | 0.06 | 1.78 | 3.32552159 | 3.431571 | 3.30451918 | 0 |
| 1709250600 | 3.3391104 | -0.06 | -1.66 | 3.38609113 | 3.45915398 | 3.28845085 | 0 |
| 1709164200 | 3.39562563 | 0.3 | 9.63 | 3.0995737 | 3.47767251 | 3.08334289 | 0 |
|
B2B/BTC 0.00005434 BTC
+0.00%
|
B2B/EUR 3.42 €
-1.56%
|
|
B2B/USD $ 3.70
-1.76%
|
B2B/GBP £ 2.90
-1.62%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
