We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00020567 | -8.48239141821 | 0.00242467 | 0.0026729 | 0.00207275 | 12097.4110559 | CX |
| 4 | -0.000819 | -26.9585253456 | 0.003038 | 0.00318796 | 0.00207275 | 17123.2174292 | CX |
| 12 | -0.000827 | -27.1503611293 | 0.003046 | 0.00577663 | 0.00207275 | 18497.7900193 | CX |
| 26 | -0.00064 | -22.3854494579 | 0.002859 | 0.0064274 | 0.00207275 | 25473.6802305 | CX |
| 52 | -0.001979 | -47.1414959505 | 0.004198 | 0.00886404 | 0.00207275 | 17648.2532619 | CX |
| 156 | -0.001552 | -41.1561919915 | 0.003771 | 0.18608284 | 0.001433 | 17823.3725531 | CX |
| 260 | -0.00122 | -35.4754289038 | 0.003439 | 0.18608284 | 0.001433 | 17554.3666795 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 0.002232 | -5.6E-5 | -2.45 | 0.002284 | 0.002309 | 0.00216931 | 7956 |
| 1714261800 | 0.002288 | -4.3E-5 | -1.84 | 0.00233 | 0.002337 | 0.002275 | 8680 |
| 1714175400 | 0.002331 | -5.0E-6 | -0.21 | 0.002337 | 0.002347 | 0.00222654 | 9703 |
| 1714089000 | 0.002336 | -5.2E-5 | -2.18 | 0.002388 | 0.00241101 | 0.00207275 | 13607 |
| 1714002600 | 0.002388 | -1.0E-5 | -0.42 | 0.002396 | 0.002585 | 0.00238 | 34179 |
| 1713916200 | 0.002398 | -2.7E-5 | -1.11 | 0.002423 | 0.002434 | 0.002362 | 5963 |
| 1713829800 | 0.002425 | 2.3E-5 | 0.96 | 0.00242467 | 0.0026729 | 0.00238924 | 4591 |
| 1713743400 | 0.002402 | -2.0E-5 | -0.83 | 0.002422 | 0.00245 | 0.0023627 | 6774 |
| 1713657000 | 0.002422 | 0.000146 | 6.41 | 0.002276 | 0.002434 | 0.00222204 | 10491 |
| 1713570600 | 0.002276 | -3.1E-5 | -1.34 | 0.002308 | 0.00240965 | 0.002226 | 26989 |
| 1713484200 | 0.002307 | -9.0E-6 | -0.39 | 0.002316 | 0.00234186 | 0.00219949 | 9454 |
| 1713397800 | 0.002316 | 3.5E-5 | 1.53 | 0.002277 | 0.00240009 | 0.0020866 | 8928 |
| 1713311400 | 0.002281 | 4.6E-5 | 2.06 | 0.00223 | 0.00230148 | 0.002209 | 19262 |
| 1713225000 | 0.002235 | -9.0E-5 | -3.87 | 0.002313 | 0.002324 | 0.002198 | 42339 |
| 1713138600 | 0.002325 | -9.0E-6 | -0.39 | 0.002325 | 0.002372 | 0.002247 | 26699 |
| 1713052200 | 0.002334 | -0.000142 | -5.74 | 0.002469 | 0.00249272 | 0.002143 | 54617 |
| 1712965800 | 0.002476 | -0.000245 | -9.00 | 0.002724 | 0.002746 | 0.002339 | 70365 |
| 1712879400 | 0.002721 | -1.4E-5 | -0.51 | 0.002735 | 0.00318796 | 0.00260485 | 6668 |
| 1712793000 | 0.002735 | -9.4E-5 | -3.32 | 0.002826 | 0.002839 | 0.002694 | 12309 |
| 1712706600 | 0.002829 | 0 | 0.00 | 0.00286119 | 0.002878 | 0.002776 | 8838 |
| 1712620200 | 0.002829 | -1.0E-5 | -0.35 | 0.002846 | 0.002935 | 0.002796 | 15095 |
| 1712533800 | 0.002839 | -5.3E-5 | -1.83 | 0.002895 | 0.0029149 | 0.00281244 | 4214 |
| 1712447400 | 0.002892 | 3.0E-6 | 0.10 | 0.002889 | 0.002948 | 0.00283703 | 4598 |
| 1712361000 | 0.002889 | -4.7E-5 | -1.60 | 0.002935 | 0.002939 | 0.002853 | 20021 |
| 1712274600 | 0.002936 | 5.6E-5 | 1.94 | 0.002879 | 0.002936 | 0.002844 | 7783 |
| 1712188200 | 0.00288 | -2.4E-5 | -0.83 | 0.002899 | 0.00305601 | 0.002829 | 9176 |
| 1712101800 | 0.002904 | -2.7E-5 | -0.92 | 0.002931 | 0.002956 | 0.002855 | 13835 |
| 1712015400 | 0.002931 | -9.2E-5 | -3.04 | 0.003038 | 0.003046 | 0.002893 | 16302 |
| 1711929000 | 0.003023 | -6.0E-5 | -1.95 | 0.003086 | 0.003095 | 0.00295592 | 5213 |
| 1711842600 | 0.003083 | -9.0E-5 | -2.84 | 0.003176 | 0.00326319 | 0.00306948 | 14273 |
| 1711756200 | 0.003173 | 2.4E-5 | 0.76 | 0.003145 | 0.003225 | 0.00298298 | 12550 |
| 1711669800 | 0.003149 | 3.7E-5 | 1.19 | 0.00306935 | 0.003225 | 0.00306935 | 23691 |
| 1711583400 | 0.003112 | -6.0E-5 | -1.89 | 0.003181 | 0.003314 | 0.00306 | 34616 |
| 1711497000 | 0.003172 | 0.000163 | 5.42 | 0.003016 | 0.003194 | 0.003016 | 27553 |
| 1711410600 | 0.003009 | -4.8E-5 | -1.57 | 0.003054 | 0.003132 | 0.002991 | 37085 |
| 1711324200 | 0.003057 | -3.7E-5 | -1.20 | 0.003099 | 0.003129 | 0.00293539 | 7203 |
| 1711237800 | 0.003094 | 0.000106 | 3.55 | 0.002994 | 0.003141 | 0.002965 | 8917 |
| 1711151400 | 0.002988 | 9.3E-5 | 3.21 | 0.002895 | 0.003007 | 0.002871 | 15467 |
| 1711065000 | 0.002895 | 1.1E-5 | 0.38 | 0.002927 | 0.002927 | 0.002825 | 9056 |
| 1710978600 | 0.002884 | -5.7E-5 | -1.94 | 0.002949 | 0.00299 | 0.002846 | 16644 |
| 1710892200 | 0.002941 | 4.0E-5 | 1.38 | 0.002907 | 0.002944 | 0.002742 | 23275 |
| 1710805800 | 0.002901 | -6.8E-5 | -2.29 | 0.002966 | 0.003012 | 0.002857 | 8756 |
| 1710719400 | 0.002969 | 2.2E-5 | 0.75 | 0.002958 | 0.00319603 | 0.00288 | 20595 |
| 1710633000 | 0.002947 | -7.9E-5 | -2.61 | 0.003029 | 0.00319636 | 0.002874 | 13517 |
| 1710546600 | 0.003026 | -0.000193 | -6.00 | 0.003144 | 0.00316255 | 0.00290584 | 17338 |
| 1710460200 | 0.00321884 | 6.7E-5 | 2.13 | 0.003164 | 0.003324 | 0.00267869 | 12075 |
| 1710373800 | 0.003152 | -4.4E-5 | -1.38 | 0.003191 | 0.003221 | 0.00309 | 14299 |
| 1710287400 | 0.003196 | 0.000114 | 3.70 | 0.003134 | 0.00346182 | 0.003056 | 23425 |
| 1710201000 | 0.003082 | -0.000151 | -4.67 | 0.003222 | 0.003222 | 0.003014 | 37665 |
| 1710114600 | 0.003233 | 0.000101 | 3.22 | 0.003158 | 0.003448 | 0.003155 | 82208 |
| 1710028200 | 0.003132 | 0.000386 | 14.06 | 0.002757 | 0.003275 | 0.00266596 | 62850 |
| 1709941800 | 0.002746 | -3.4E-5 | -1.22 | 0.00270494 | 0.002782 | 0.002594 | 13800 |
| 1709855400 | 0.00278 | 5.3E-5 | 1.94 | 0.002712 | 0.002873 | 0.002696 | 25068 |
| 1709769000 | 0.002727 | -1.0E-5 | -0.37 | 0.002736 | 0.002742 | 0.002561 | 25678 |
| 1709682600 | 0.002737 | -0.000215 | -7.28 | 0.002923 | 0.003 | 0.002682 | 38351 |
| 1709596200 | 0.002952 | -1.1E-5 | -0.37 | 0.002953 | 0.003112 | 0.002916 | 42237 |
| 1709509800 | 0.002963 | -0.000148 | -4.76 | 0.00309 | 0.003386 | 0.002902 | 36655 |
| 1709423400 | 0.003111 | 0.000222 | 7.68 | 0.002869 | 0.003177 | 0.002867 | 25269 |
| 1709337000 | 0.002889 | 2.7E-5 | 0.94 | 0.002862 | 0.002904 | 0.002738 | 24693 |
| 1709250600 | 0.002862 | 0.000175 | 6.51 | 0.002669 | 0.002871 | 0.002601 | 26436 |
| 1709164200 | 0.002687 | -6.4E-5 | -2.33 | 0.002757 | 0.002778 | 0.002559 | 23612 |
| 1709077800 | 0.002751 | 2.2E-5 | 0.81 | 0.002727 | 0.00277 | 0.002627 | 21808 |
| 1708991400 | 0.002729 | 0.000128 | 4.92 | 0.002607 | 0.002764 | 0.002587 | 20013 |
| 1708905000 | 0.002601 | -9.9E-5 | -3.67 | 0.002697 | 0.00275434 | 0.00258986 | 5935 |
| 1708818600 | 0.0027 | 3.6E-5 | 1.35 | 0.002664 | 0.00277842 | 0.00262563 | 8130 |
| 1708732200 | 0.002664 | 5.4E-5 | 2.07 | 0.002619 | 0.002677 | 0.002598 | 8515 |
| 1708645800 | 0.00261 | -2.0E-6 | -0.08 | 0.002615 | 0.002642 | 0.00250474 | 10025 |
| 1708559400 | 0.002612 | -0.000106 | -3.90 | 0.002712 | 0.002718 | 0.002582 | 12000 |
| 1708473000 | 0.002718 | -0.000135 | -4.73 | 0.002886 | 0.002894 | 0.002685 | 12670 |
| 1708386600 | 0.002853 | -2.0E-6 | -0.07 | 0.002842 | 0.00300679 | 0.00265938 | 16612 |
| 1708300200 | 0.002855 | 2.0E-6 | 0.07 | 0.00285 | 0.00298408 | 0.00272468 | 10633 |
| 1708213800 | 0.002853 | -2.7E-5 | -0.94 | 0.002895 | 0.00308969 | 0.00279635 | 11080 |
| 1708127400 | 0.00288 | 3.0E-5 | 1.05 | 0.002851 | 0.002932 | 0.00275612 | 12065 |
| 1708041000 | 0.00285 | 2.4E-5 | 0.85 | 0.002835 | 0.0030592 | 0.0027516 | 11045 |
| 1707954600 | 0.002826 | -5.1E-5 | -1.77 | 0.002877 | 0.00291007 | 0.00279665 | 6924 |
| 1707868200 | 0.002877 | -7.0E-5 | -2.38 | 0.00296 | 0.0029932 | 0.0028238 | 5994 |
| 1707781800 | 0.002947 | -0.002516 | -46.06 | 0.002982 | 0.003119 | 0.002935 | 25001 |
| 1707695400 | 0.00546302 | 0.00248502 | 83.45 | 0.002975 | 0.00577663 | 0.00275313 | 9405 |
| 1707609000 | 0.002978 | -1.6E-5 | -0.53 | 0.003007 | 0.00303972 | 0.002946 | 9667 |
| 1707522600 | 0.002994 | 0 | 0.00 | 0.002993 | 0.003006 | 0.002935 | 6303 |
| 1707436200 | 0.002994 | 4.5E-5 | 1.53 | 0.002941 | 0.003015 | 0.00272775 | 7583 |
| 1707349800 | 0.002949 | 1.8E-5 | 0.61 | 0.00293 | 0.002971 | 0.00259681 | 7538 |
| 1707263400 | 0.002931 | -5.5E-5 | -1.84 | 0.002986 | 0.00303558 | 0.00280064 | 7371 |
| 1707177000 | 0.002986 | -5.6E-5 | -1.84 | 0.003046 | 0.00469584 | 0.00291455 | 17948 |
| 1707090600 | 0.003042 | -6.5E-5 | -2.09 | 0.003106 | 0.00311311 | 0.00298871 | 5666 |
| 1707004200 | 0.003107 | 2.3E-5 | 0.75 | 0.003084 | 0.0031708 | 0.00297738 | 6485 |
| 1706917800 | 0.003084 | 3.0E-5 | 0.98 | 0.003051 | 0.00311817 | 0.00295188 | 6238 |
| 1706831400 | 0.003054 | 4.0E-6 | 0.13 | 0.003044 | 0.00320752 | 0.003013 | 12874 |
| 1706745000 | 0.00305 | -8.5E-5 | -2.71 | 0.003147 | 0.003174 | 0.003023 | 9979 |
| 1706658600 | 0.003135 | -0.000102 | -3.15 | 0.003245 | 0.003327 | 0.003135 | 10939 |
| 1706572200 | 0.003237 | 1.0E-5 | 0.31 | 0.003222 | 0.00378567 | 0.00315231 | 10471 |
| 1706485800 | 0.003227 | -1.1E-5 | -0.34 | 0.003241 | 0.00369906 | 0.00317129 | 6480 |
| 1706399400 | 0.003238 | 8.0E-6 | 0.25 | 0.003229 | 0.00341975 | 0.00315294 | 4592 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
