AWSUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.811927 | 0.028208 | 3.60% | 0.785379 | 0.821069 | 0.777618 | 0.00 |
May 20 2024 | 0.783719 | 0.126771 | 19.30% | 0.617837 | 0.788738 | 0.61315 | 0.00 |
May 19 2024 | 0.656949 | -0.011951 | -1.79% | 0.668583 | 0.671572 | 0.65478 | 0.00 |
May 18 2024 | 0.6689 | 0.007549 | 1.14% | 0.661751 | 0.67382 | 0.66091 | 0.00 |
May 17 2024 | 0.661351 | 0.031218 | 4.95% | 0.629927 | 0.667448 | 0.628088 | 0.00 |
May 16 2024 | 0.630133 | -0.020196 | -3.11% | 0.650155 | 0.651007 | 0.62636 | 0.00 |
May 15 2024 | 0.650329 | 0.033181 | 5.38% | 0.617837 | 0.651085 | 0.61315 | 0.00 |
May 14 2024 | 0.617148 | -0.014148 | -2.24% | 0.630897 | 0.633479 | 0.612508 | 0.00 |
May 13 2024 | 0.631295 | 0.004059 | 0.65% | 0.623671 | 0.640859 | 0.621659 | 0.00 |
May 12 2024 | 0.627236 | 0.00431 | 0.69% | 0.623671 | 0.631569 | 0.621659 | 0.00 |
May 11 2024 | 0.622926 | -0.000206 | -0.03% | 0.623834 | 0.629717 | 0.618603 | 0.00 |
May 10 2024 | 0.623132 | -0.026628 | -4.10% | 0.64868 | 0.653519 | 0.616691 | 0.00 |
May 09 2024 | 0.649759 | 0.013278 | 2.09% | 0.63698 | 0.654544 | 0.632145 | 0.00 |
May 08 2024 | 0.636481 | -0.009712 | -1.50% | 0.644953 | 0.650329 | 0.629379 | 0.00 |
May 07 2024 | 0.646192 | -0.010801 | -1.64% | 0.65694 | 0.669985 | 0.644062 | 0.00 |
May 06 2024 | 0.656994 | -0.014343 | -2.14% | 0.640024 | 0.686542 | 0.633918 | 0.00 |
May 05 2024 | 0.671336 | 0.004014 | 0.60% | 0.667142 | 0.678701 | 0.65842 | 0.00 |
May 04 2024 | 0.667322 | 0.002471 | 0.37% | 0.664065 | 0.677877 | 0.662956 | 0.00 |
May 03 2024 | 0.664851 | 0.024812 | 3.88% | 0.640024 | 0.669122 | 0.633918 | 0.00 |
May 02 2024 | 0.640039 | 0.002135 | 0.33% | 0.637177 | 0.644976 | 0.620016 | 0.00 |
May 01 2024 | 0.637905 | -0.009035 | -1.40% | 0.644711 | 0.646481 | 0.602518 | 0.00 |
Apr 30 2024 | 0.64694 | -0.041463 | -6.02% | 0.686946 | 0.695585 | 0.624697 | 0.00 |
Apr 29 2024 | 0.688402 | -0.010731 | -1.53% | 0.655497 | 0.692085 | 0.614715 | 0.00 |
Apr 28 2024 | 0.699133 | 0.002565 | 0.37% | 0.696589 | 0.716603 | 0.695485 | 0.00 |
Apr 27 2024 | 0.696568 | 0.026775 | 4.00% | 0.670482 | 0.702242 | 0.659518 | 0.00 |
Apr 26 2024 | 0.669793 | -0.006181 | -0.91% | 0.675533 | 0.677819 | 0.664517 | 0.00 |
Apr 25 2024 | 0.675974 | 0.004792 | 0.71% | 0.672184 | 0.682814 | 0.657818 | 0.00 |
Apr 24 2024 | 0.671182 | -0.018025 | -2.62% | 0.689914 | 0.704806 | 0.664579 | 0.00 |
Apr 23 2024 | 0.689207 | 0.003852 | 0.56% | 0.685071 | 0.69857 | 0.675458 | 0.00 |
Apr 22 2024 | 0.685356 | 0.011416 | 1.69% | 0.655497 | 0.691543 | 0.614715 | 0.00 |
Apr 21 2024 | 0.67394 | -0.000822 | -0.12% | 0.674346 | 0.684351 | 0.667938 | 0.00 |
Apr 20 2024 | 0.674762 | 0.017826 | 2.71% | 0.654084 | 0.679001 | 0.64683 | 0.00 |
Apr 19 2024 | 0.656936 | 0.000306 | 0.05% | 0.655497 | 0.668677 | 0.614715 | 0.00 |
Apr 18 2024 | 0.65663 | 0.018057 | 2.83% | 0.640043 | 0.662513 | 0.633154 | 0.00 |
Apr 17 2024 | 0.638573 | -0.021973 | -3.33% | 0.66007 | 0.667894 | 0.626529 | 0.00 |
Apr 16 2024 | 0.660546 | -0.003528 | -0.53% | 0.66304 | 0.668913 | 0.642291 | 0.00 |
Apr 15 2024 | 0.664074 | -0.012754 | -1.88% | 0.673968 | 0.70064 | 0.650342 | 0.00 |
Apr 14 2024 | 0.676828 | 0.02845 | 4.39% | 0.644017 | 0.678999 | 0.624052 | 0.00 |
Apr 13 2024 | 0.648378 | -0.046036 | -6.63% | 0.691218 | 0.706367 | 0.618548 | 0.00 |
Apr 12 2024 | 0.694414 | -0.05649 | -7.52% | 0.750151 | 0.760614 | 0.67045 | 0.00 |
Apr 11 2024 | 0.750904 | -0.007027 | -0.93% | 0.757055 | 0.774186 | 0.744445 | 0.00 |
Apr 10 2024 | 0.757931 | 0.006609 | 0.88% | 0.750517 | 0.761586 | 0.731682 | 0.00 |
Apr 09 2024 | 0.751322 | -0.039604 | -5.01% | 0.791763 | 0.797381 | 0.741373 | 0.00 |
Apr 08 2024 | 0.790926 | 0.051166 | 6.92% | 0.71825 | 0.797347 | 0.716498 | 0.00 |
Apr 07 2024 | 0.73976 | 0.019834 | 2.76% | 0.71825 | 0.740324 | 0.716498 | 0.00 |
Apr 06 2024 | 0.719926 | 0.007965 | 1.12% | 0.709508 | 0.726668 | 0.709356 | 0.00 |
Apr 05 2024 | 0.711962 | -0.000505 | -0.07% | 0.713073 | 0.716464 | 0.689721 | 0.00 |
Apr 04 2024 | 0.712467 | 0.002045 | 0.29% | 0.70763 | 0.73726 | 0.696979 | 0.00 |
Apr 03 2024 | 0.710422 | 0.00866 | 1.23% | 0.703665 | 0.720926 | 0.6871 | 0.00 |
Apr 02 2024 | 0.701762 | -0.05075 | -6.74% | 0.750695 | 0.750695 | 0.689271 | 0.00 |
Apr 01 2024 | 0.752512 | -0.027347 | -3.51% | 0.780324 | 0.780324 | 0.732511 | 0.00 |
Mar 31 2024 | 0.779859 | 0.028801 | 3.83% | 0.751112 | 0.78218 | 0.751112 | 0.00 |
Mar 30 2024 | 0.751059 | -0.001672 | -0.22% | 0.751784 | 0.763466 | 0.747196 | 0.00 |
Mar 29 2024 | 0.752731 | -0.010369 | -1.36% | 0.762665 | 0.766857 | 0.743771 | 0.00 |
Mar 28 2024 | 0.7631 | 0.015041 | 2.01% | 0.749389 | 0.773179 | 0.74239 | 0.00 |
Mar 27 2024 | 0.748059 | -0.019804 | -2.58% | 0.768045 | 0.784689 | 0.741424 | 0.00 |
Mar 26 2024 | 0.767863 | 0.00118 | 0.15% | 0.767028 | 0.78692 | 0.759849 | 0.00 |
Mar 25 2024 | 0.766684 | 0.026773 | 3.62% | 0.750872 | 0.781266 | 0.735029 | 0.00 |
Mar 24 2024 | 0.73991 | 0.021738 | 3.03% | 0.716443 | 0.743103 | 0.7071 | 0.00 |
Mar 23 2024 | 0.718173 | 0.007937 | 1.12% | 0.71275 | 0.732569 | 0.700595 | 0.00 |
Mar 22 2024 | 0.710236 | -0.037489 | -5.01% | 0.748468 | 0.758006 | 0.697215 | 0.00 |
Mar 21 2024 | 0.747725 | -0.005331 | -0.71% | 0.750872 | 0.767394 | 0.730413 | 0.00 |
Mar 20 2024 | 0.753056 | 0.073678 | 10.84% | 0.67643 | 0.75643 | 0.656214 | 0.00 |
Mar 19 2024 | 0.679378 | -0.075239 | -9.97% | 0.753315 | 0.757015 | 0.675486 | 0.00 |
Mar 18 2024 | 0.754617 | -0.023397 | -3.01% | 0.856899 | 0.858674 | 0.74218 | 0.00 |
Mar 17 2024 | 0.778014 | 0.024382 | 3.24% | 0.759888 | 0.787027 | 0.732954 | 0.00 |
Mar 16 2024 | 0.753632 | -0.047382 | -5.92% | 0.802192 | 0.808816 | 0.74555 | 0.00 |
Mar 15 2024 | 0.801014 | -0.030651 | -3.69% | 0.856899 | 0.858674 | 0.768565 | 0.00 |
Mar 14 2024 | 0.831665 | -0.026152 | -3.05% | 0.856899 | 0.858674 | 0.797022 | 0.00 |
Mar 13 2024 | 0.857817 | 0.007102 | 0.83% | 0.85145 | 0.873301 | 0.843969 | 0.00 |
Mar 12 2024 | 0.850716 | -0.020631 | -2.37% | 0.872143 | 0.876181 | 0.824974 | 0.00 |
Mar 11 2024 | 0.871346 | 0.039497 | 4.75% | 0.818616 | 0.875648 | 0.809857 | 0.00 |
Mar 10 2024 | 0.831849 | -0.006909 | -0.82% | 0.837324 | 0.849579 | 0.814651 | 0.00 |
Mar 09 2024 | 0.838758 | 0.005258 | 0.63% | 0.833316 | 0.845787 | 0.831096 | 0.00 |
Mar 08 2024 | 0.8335 | 0.006286 | 0.76% | 0.829584 | 0.856357 | 0.820078 | 0.00 |
Mar 07 2024 | 0.827214 | 0.010887 | 1.33% | 0.818616 | 0.843411 | 0.801194 | 0.00 |
Mar 06 2024 | 0.816327 | 0.056794 | 7.48% | 0.762157 | 0.835003 | 0.750622 | 0.00 |
Mar 05 2024 | 0.759533 | -0.018017 | -2.32% | 0.777997 | 0.818132 | 0.694583 | 0.00 |
Mar 04 2024 | 0.777549 | 0.031785 | 4.26% | 0.726942 | 0.779799 | 0.725048 | 0.00 |
Mar 03 2024 | 0.745764 | 0.013086 | 1.79% | 0.732383 | 0.747656 | 0.722104 | 0.00 |
Mar 02 2024 | 0.732678 | -0.002327 | -0.32% | 0.734825 | 0.740754 | 0.728205 | 0.00 |
Mar 01 2024 | 0.735005 | 0.016595 | 2.31% | 0.715702 | 0.7386 | 0.715702 | 0.00 |
Feb 29 2024 | 0.71841 | -0.002931 | -0.41% | 0.726942 | 0.753752 | 0.708483 | 0.00 |
Feb 28 2024 | 0.721341 | 0.027366 | 3.94% | 0.694714 | 0.746357 | 0.692119 | 0.00 |
Feb 27 2024 | 0.693975 | 0.013876 | 2.04% | 0.680508 | 0.704085 | 0.678346 | 0.00 |
Feb 26 2024 | 0.680099 | 0.013512 | 2.03% | 0.644518 | 0.68467 | 0.616497 | 0.00 |
Feb 25 2024 | 0.666588 | 0.0263 | 4.11% | 0.64081 | 0.666956 | 0.639215 | 0.00 |
Feb 24 2024 | 0.640287 | 0.014173 | 2.26% | 0.625607 | 0.643007 | 0.622427 | 0.00 |
Feb 23 2024 | 0.626114 | -0.009795 | -1.54% | 0.635567 | 0.640427 | 0.622434 | 0.00 |
Feb 22 2024 | 0.635909 | -0.001642 | -0.26% | 0.633783 | 0.648575 | 0.622667 | 0.00 |