AurusSILVER Historical Data - AWSUSD | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
AurusSILVER (Cryptocurrency:AWSUSD)
AurusSILVER (Cryptocurrency:AWSUSD) Historical

AurusSILVER (AWSUSD)

0.686599

-0.011872

( -1.70% )

Updated: 20:02:02

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	-0.16819232	-19.6764089031	0.85479175	5	0.12004	1023.78242884	CX
260	-0.16819232	-19.6764089031	0.85479175	5	0.12004	1023.78242884	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348200	0.69913284	0.00256492	0.37	0.69658933	0.7166034	0.69548458	0
1714261800	0.69656792	0.02677534	4.00	0.67048198	0.70224157	0.65951792	0
1714175400	0.66979258	-0.006181	-0.91	0.6755326	0.67781919	0.66451715	0
1714089000	0.67597364	0.00479155	0.71	0.67218407	0.68281414	0.65781796	0
1714002600	0.67118209	-0.018025	-2.62	0.68991369	0.70480649	0.66457924	0
1713916200	0.68920716	0.00385165	0.56	0.68507075	0.69856976	0.67545766	0
1713829800	0.68535551	0.01141582	1.69	0.65549712	0.691543	0.61471535	0
1713743400	0.67393969	-0.000822	-0.12	0.67434648	0.68435138	0.66793847	0
1713657000	0.67476184	0.01782597	2.71	0.65408406	0.67900102	0.64683035	0
1713570600	0.65693587	0.00030616	0.05	0.65549712	0.66867712	0.61471535	0
1713484200	0.65662971	0.0180572	2.83	0.64004338	0.66251318	0.63315364	0
1713397800	0.63857251	-0.021973	-3.33	0.6600703	0.66789351	0.62652939	0
1713311400	0.6605456	-0.003528	-0.53	0.66303986	0.66891263	0.64229143	0
1713225000	0.66407397	-0.012754	-1.88	0.67396753	0.7006401	0.65034159	0
1713138600	0.6768279	0.02844961	4.39	0.64401708	0.67899888	0.62405225	0
1713052200	0.64837829	-0.046036	-6.63	0.69121756	0.70636728	0.61854774	0
1712965800	0.69441408	-0.05649	-7.52	0.75015073	0.7606138	0.67044986	0
1712879400	0.75090436	-0.007027	-0.93	0.75705545	0.7741856	0.74444496	0
1712793000	0.75793112	0.00660926	0.88	0.75051684	0.76158581	0.73168246	0
1712706600	0.75132186	-0.039604	-5.01	0.79176321	0.79738119	0.74137263	0
1712620200	0.79092607	0.05116561	6.92	0.71824983	0.79734693	0.71649849	0
1712533800	0.73976046	0.01983423	2.76	0.71824983	0.74032354	0.71649849	0
1712447400	0.71992623	0.00796452	1.12	0.70950813	0.72666824	0.70935612	0
1712361000	0.71196171	-0.000505	-0.07	0.71307289	0.71646424	0.689721	0
1712274600	0.71246699	0.00204466	0.29	0.70763047	0.73725977	0.69697899	0
1712188200	0.71042233	0.00866034	1.23	0.70366534	0.72092608	0.68710042	0
1712101800	0.70176199	-0.05075	-6.74	0.75069454	0.75069454	0.68927139	0
1712015400	0.75251225	-0.027347	-3.51	0.78032384	0.78032384	0.73251103	0
1711929000	0.77985925	0.02880074	3.83	0.75111204	0.78218009	0.75111204	0
1711842600	0.75105851	-0.001672	-0.22	0.75178431	0.76346561	0.74719615	0
1711756200	0.75273063	-0.010369	-1.36	0.76266487	0.76685695	0.74377055	0
1711669800	0.7630995	0.01504053	2.01	0.74938853	0.77317933	0.7423896	0
1711583400	0.74805897	-0.019804	-2.58	0.76804521	0.78468934	0.74142401	0
1711497000	0.76786322	0.00117969	0.15	0.76702823	0.78692026	0.75984946	0
1711410600	0.76668353	0.0267732	3.62	0.75087225	0.78126588	0.73502885	0
1711324200	0.73991033	0.02173758	3.03	0.71644283	0.74310256	0.7070995	0
1711237800	0.71817275	0.00793668	1.12	0.7127496	0.73256884	0.70059514	0
1711151400	0.71023607	-0.037489	-5.01	0.7484679	0.75800606	0.6972145	0
1711065000	0.74772498	-0.005331	-0.71	0.75087225	0.76739434	0.73041285	0
1710978600	0.75305607	0.07367824	10.84	0.67642968	0.75643028	0.65621435	0
1710892200	0.67937783	-0.075239	-9.97	0.75331513	0.75701478	0.6754855	0
1710805800	0.75461686	-0.023397	-3.01	0.85689885	0.85867374	0.74217979	0
1710719400	0.7780137	0.0243817	3.24	0.759888	0.78702731	0.73295422	0
1710633000	0.753632	-0.047382	-5.92	0.80219202	0.80881627	0.74554972	0
1710546600	0.80101447	-0.030651	-3.69	0.85689885	0.85867374	0.76856547	0
1710460200	0.83166502	-0.026152	-3.05	0.85689885	0.85867374	0.7970215	0
1710373800	0.85781734	0.0071017	0.83	0.85145	0.87330105	0.84396935	0
1710287400	0.85071564	-0.020631	-2.37	0.87214277	0.87618069	0.8249744	0
1710201000	0.87134632	0.03949717	4.75	0.81861563	0.87564759	0.8098568	0
1710114600	0.83184915	-0.006909	-0.82	0.83732369	0.84957877	0.8146505	0
1710028200	0.83875816	0.0052583	0.63	0.83331573	0.84578706	0.83109552	0
1709941800	0.83349986	0.00628598	0.76	0.82958397	0.85635718	0.82007793	0
1709855400	0.82721388	0.01088698	1.33	0.81861563	0.84341055	0.80119431	0
1709769000	0.8163269	0.05679431	7.48	0.76215746	0.83500284	0.75062175	0
1709682600	0.75953259	-0.018017	-2.32	0.77799658	0.81813176	0.69458322	0
1709596200	0.77754911	0.03178529	4.26	0.72694229	0.7797993	0.7250475	0
1709509800	0.74576382	0.01308579	1.79	0.73238257	0.74765646	0.72210363	0
1709423400	0.73267803	-0.002327	-0.32	0.73482545	0.74075388	0.72820548	0
1709337000	0.7350053	0.0165949	2.31	0.71570204	0.73860003	0.71570204	0
1709250600	0.7184104	-0.002931	-0.41	0.72694229	0.75375189	0.70848259	0
1709164200	0.72134143	0.02736626	3.94	0.69471382	0.74635688	0.69211892	0
1709077800	0.69397517	0.01387582	2.04	0.68050828	0.70408497	0.67834587	0
1708991400	0.68009935	0.01351185	2.03	0.64451807	0.68467039	0.61649666	0
1708905000	0.6665875	0.02630004	4.11	0.64080986	0.66695575	0.63921481	0
1708818600	0.64028746	0.01417342	2.26	0.62560662	0.64300653	0.62242723	0
1708732200	0.62611404	-0.009795	-1.54	0.63556655	0.64042662	0.62243366	0
1708645800	0.63590911	-0.001642	-0.26	0.6337831	0.64857527	0.62266703	0
1708559400	0.63755126	-0.007967	-1.23	0.64451807	0.64608742	0.61649666	0
1708473000	0.64551792	0.01465515	2.32	0.63076643	0.64929892	0.61620763	0
1708386600	0.63086277	0.01569353	2.55	0.51848382	0.6387181	0.51799568	0
1708300200	0.61516924	0.01823275	3.05	0.59657252	0.61996508	0.5924254	0
1708213800	0.59693649	-0.004785	-0.80	0.60007305	0.60035781	0.58324051	0
1708127400	0.60172162	-0.003441	-0.57	0.60530566	0.61216542	0.59140843	0
1708041000	0.60516221	0.00879951	1.48	0.59466489	0.61370052	0.59205929	0
1707954600	0.5963627	0.03114299	5.51	0.56475512	0.59670312	0.56108116	0
1707868200	0.56521971	-0.00328	-0.58	0.57173478	0.57513897	0.55468171	0
1707781800	0.56849973	0.03227558	6.02	0.51848382	0.57014615	0.51799568	0
1707695400	0.53622415	0.00103196	0.19	0.53475114	0.54343932	0.53413453	0
1707609000	0.53519219	0.00256492	0.48	0.53365281	0.53880834	0.5300388	0
1707522600	0.53262727	0.01400214	2.70	0.51848382	0.54020641	0.51799568	0
1707436200	0.51862513	-0.000629	-0.12	0.51940017	0.52676093	0.51726131	0
1707349800	0.51925458	0.01074567	2.11	0.50858812	0.52324755	0.50376017	0
1707263400	0.50850891	0.01632941	3.32	0.49174059	0.51166688	0.49171918	0
1707177000	0.4921795	0.0018434	0.38	0.4742893	0.49924266	0.47006939	0
1707090600	0.4903361	-0.000745	-0.15	0.49151793	0.49427554	0.48565587	0
1707004200	0.49108117	-0.002826	-0.57	0.4938559	0.49851472	0.49081996	0
1706917800	0.49390729	0.00112403	0.23	0.49258201	0.49733074	0.48880528	0
1706831400	0.49278326	0.00343202	0.70	0.48927844	0.49453674	0.48029267	0
1706745000	0.48935124	-0.012176	-2.43	0.5025398	0.50294873	0.4854225	0
1706658600	0.5015271	0.00585991	1.18	0.49505058	0.51103529	0.4920489	0
1706572200	0.49566719	0.01204741	2.49	0.4742893	0.49649361	0.47006939	0
1706485800	0.48361978	-0.001871	-0.39	0.48516772	0.49363752	0.48030765	0
1706399400	0.48549101	7.9E-5	0.02	0.48582287	0.48808377	0.48231805	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions