We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 2.5895882 | 424.491083344 | 0.61004537 | 4.3125545 | 0.12949137 | 66486.8681759 | CX |
| 260 | 2.99569621 | 1468.9295821 | 0.20393736 | 4.3125545 | 0.03351181 | 71915.4834031 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713225000 | 3.25151603 | -0.12 | -3.69 | 3.34577562 | 3.41882655 | 3.21129156 | 0 |
| 1713138600 | 3.37623563 | 0.01 | 0.31 | 3.34577562 | 3.38918598 | 3.23406445 | 0 |
| 1713052200 | 3.36579659 | -0.09 | -2.67 | 3.45796033 | 3.49953651 | 3.20177983 | 0 |
| 1712965800 | 3.45803883 | -0.1 | -2.92 | 3.56943345 | 3.62949062 | 3.39149244 | 0 |
| 1712879400 | 3.56216116 | -0.03 | -0.73 | 3.58599282 | 3.621785 | 3.54348488 | 0 |
| 1712793000 | 3.58836374 | 0.11 | 3.08 | 3.48110848 | 3.61478011 | 3.42698147 | 0 |
| 1712706600 | 3.48099744 | -0.12 | -3.45 | 3.60178062 | 3.60425492 | 3.44225423 | 0 |
| 1712620200 | 3.60540814 | 0.11 | 3.26 | 3.33327264 | 3.67213451 | 3.28514662 | 0 |
| 1712533800 | 3.49146009 | 0.03 | 0.73 | 3.46198354 | 3.52574036 | 3.46126621 | 0 |
| 1712447400 | 3.46607696 | 0.04 | 1.29 | 3.41214204 | 3.5019521 | 3.40052616 | 0 |
| 1712361000 | 3.42177758 | -0.03 | -0.92 | 3.45380501 | 3.46724614 | 3.35065785 | 0 |
| 1712274600 | 3.45362695 | 0.12 | 3.51 | 3.33327264 | 3.48560588 | 3.28514662 | 0 |
| 1712188200 | 3.33645854 | 0.01 | 0.36 | 3.3239479 | 3.38334326 | 3.28362898 | 0 |
| 1712101800 | 3.32438954 | -0.23 | -6.34 | 3.5408089 | 3.54131117 | 3.28418102 | 0 |
| 1712015400 | 3.54943418 | -0.02 | -0.68 | 3.50445958 | 3.57391553 | 3.47154952 | 0 |
| 1711929000 | 3.57381916 | 0.06 | 1.75 | 3.51548066 | 3.57453522 | 3.51548066 | 0 |
| 1711842600 | 3.51231263 | -0.02 | -0.53 | 3.53046751 | 3.54872131 | 3.50678646 | 0 |
| 1711756200 | 3.53104317 | -0.05 | -1.33 | 3.57414911 | 3.57904666 | 3.49433901 | 0 |
| 1711669800 | 3.57875181 | 0.08 | 2.25 | 3.51484756 | 3.61016976 | 3.48172881 | 0 |
| 1711583400 | 3.50000367 | -0.02 | -0.49 | 3.51009936 | 3.59264734 | 3.45101416 | 0 |
| 1711497000 | 3.51722805 | 0.01 | 0.36 | 3.50445958 | 3.57391553 | 3.49027367 | 0 |
| 1711410600 | 3.5044398 | 0.1 | 2.84 | 3.38403635 | 3.56981126 | 3.36631034 | 0 |
| 1711324200 | 3.40764145 | 0.15 | 4.54 | 3.25784123 | 3.41972641 | 3.23939534 | 0 |
| 1711237800 | 3.25955608 | 0.04 | 1.29 | 3.22857083 | 3.3402386 | 3.19417185 | 0 |
| 1711151400 | 3.21801436 | -0.08 | -2.40 | 3.30335766 | 3.36209567 | 3.16245395 | 0 |
| 1711065000 | 3.29722839 | -0.09 | -2.66 | 3.38403635 | 3.40311087 | 3.28191031 | 0 |
| 1710978600 | 3.38726756 | 0.28 | 9.00 | 3.11504015 | 3.39498339 | 3.05111996 | 0 |
| 1710892200 | 3.10769256 | -0.28 | -8.38 | 3.39092189 | 3.40691008 | 3.10169858 | 0 |
| 1710805800 | 3.39211851 | -0.02 | -0.63 | 2.29305706 | 3.58457474 | 2.28962482 | 0 |
| 1710719400 | 3.41354799 | 0.15 | 4.44 | 3.29988074 | 3.44307623 | 3.24684186 | 0 |
| 1710633000 | 3.26843408 | -0.22 | -6.40 | 3.47744968 | 3.50453744 | 3.25246312 | 0 |
| 1710546600 | 3.4918679 | -0.09 | -2.64 | 2.29305706 | 3.52606329 | 2.28962482 | 0 |
| 1710460200 | 3.5865487 | -0.05 | -1.34 | 3.63641254 | 3.66965 | 3.45087121 | 0 |
| 1710373800 | 3.63530016 | 0.09 | 2.51 | 3.54614425 | 3.65353672 | 3.53852096 | 0 |
| 1710287400 | 3.54622212 | 0 | 0.03 | 3.5552603 | 3.64230121 | 3.4511584 | 0 |
| 1710201000 | 3.54532608 | 0.14 | 4.25 | 2.29305706 | 3.62247361 | 2.28962482 | 0 |
| 1710114600 | 3.40064933 | 0 | 0.10 | 3.39738303 | 3.45667563 | 3.38285121 | 0 |
| 1710028200 | 3.39738749 | 0.01 | 0.17 | 3.38696505 | 3.40862811 | 3.3770704 | 0 |
| 1709941800 | 3.39148223 | 0.05 | 1.56 | 3.33506854 | 3.44628 | 3.29653913 | 0 |
| 1709855400 | 3.33944149 | 0.03 | 0.99 | 3.31465316 | 3.39254483 | 3.29060323 | 0 |
| 1709769000 | 3.30663481 | 0.07 | 2.27 | 3.20121822 | 3.38724713 | 3.15995922 | 0 |
| 1709682600 | 3.23333499 | -0.17 | -5.08 | 3.43525573 | 3.45227652 | 2.81769065 | 0 |
| 1709596200 | 3.40635612 | 0.23 | 7.35 | 2.29305706 | 3.43977036 | 2.28962482 | 0 |
| 1709509800 | 3.17301233 | 0.05 | 1.49 | 3.1214362 | 3.18342648 | 3.10238018 | 0 |
| 1709423400 | 3.12629992 | -0.02 | -0.77 | 3.14729734 | 3.14729734 | 3.10450156 | 0 |
| 1709337000 | 3.15058343 | 0.05 | 1.46 | 3.09193795 | 3.18330394 | 3.07155257 | 0 |
| 1709250600 | 3.10514359 | 0.02 | 0.53 | 3.07503906 | 3.17989532 | 2.9695446 | 0 |
| 1709164200 | 3.08871249 | 0.23 | 8.13 | 2.86126375 | 3.216528 | 2.84758585 | 0 |
| 1709077800 | 2.85634961 | 0.13 | 4.65 | 2.73489632 | 2.88000514 | 2.68518501 | 0 |
| 1708991400 | 2.72938866 | 0.12 | 4.71 | 2.29305706 | 2.75245576 | 2.28962482 | 0 |
| 1708905000 | 2.60672407 | 0.01 | 0.22 | 2.59871785 | 2.61694548 | 2.58471 | 0 |
| 1708818600 | 2.60093942 | 0.04 | 1.52 | 2.55410639 | 2.60432954 | 2.54873211 | 0 |
| 1708732200 | 2.56195753 | -0.02 | -0.89 | 2.59161723 | 2.59643245 | 2.54543453 | 0 |
| 1708645800 | 2.58490465 | -0.04 | -1.37 | 2.61636982 | 2.62422798 | 2.5744988 | 0 |
| 1708559400 | 2.62077978 | -0.02 | -0.71 | 2.64437659 | 2.64683366 | 2.56354792 | 0 |
| 1708473000 | 2.63939352 | 0.02 | 0.58 | 2.62591283 | 2.66620111 | 2.57786977 | 0 |
| 1708386600 | 2.62425925 | -0.01 | -0.51 | 2.29305706 | 2.65329352 | 2.28962482 | 0 |
| 1708300200 | 2.63776611 | 0.02 | 0.61 | 2.61759197 | 2.65042162 | 2.59933499 | 0 |
| 1708213800 | 2.62167199 | -0.02 | -0.59 | 2.63467914 | 2.63748594 | 2.5663426 | 0 |
| 1708127400 | 2.63724662 | 0.02 | 0.61 | 2.62874643 | 2.65591333 | 2.61479474 | 0 |
| 1708041000 | 2.62121695 | 0 | 0.01 | 2.62229104 | 2.67242229 | 2.59804965 | 0 |
| 1707954600 | 2.62103762 | 0.1 | 4.15 | 2.5161871 | 2.64459613 | 2.49548198 | 0 |
| 1707868200 | 2.51671489 | 0 | 0.09 | 2.51509642 | 2.53413775 | 2.45452039 | 0 |
| 1707781800 | 2.51453991 | 0.1 | 4.26 | 2.29305706 | 2.533654 | 2.28962482 | 0 |
| 1707695400 | 2.41180949 | 0.02 | 0.81 | 2.39461191 | 2.43720793 | 2.38401907 | 0 |
| 1707609000 | 2.39254542 | 0.05 | 1.96 | 2.35169424 | 2.41302526 | 2.33585731 | 0 |
| 1707522600 | 2.34661864 | 0.06 | 2.42 | 2.29305706 | 2.42324093 | 2.28962482 | 0 |
| 1707436200 | 2.29121905 | 0.06 | 2.49 | 2.24056256 | 2.30267601 | 2.24056256 | 0 |
| 1707349800 | 2.23562417 | 0.05 | 2.39 | 2.18250295 | 2.2374073 | 2.16574574 | 0 |
| 1707263400 | 2.18335686 | 0.01 | 0.53 | 2.17123872 | 2.19777827 | 2.1645874 | 0 |
| 1707177000 | 2.17175439 | 0.02 | 0.91 | 2.20769335 | 2.2619078 | 2.15458808 | 0 |
| 1707090600 | 2.15226312 | -0.02 | -0.80 | 2.17059159 | 2.17681212 | 2.13732924 | 0 |
| 1707004200 | 2.16972364 | -0.01 | -0.44 | 2.18614452 | 2.18614452 | 2.16443998 | 0 |
| 1706917800 | 2.17933365 | 0.02 | 1.11 | 2.15957243 | 2.18673869 | 2.14277756 | 0 |
| 1706831400 | 2.1554822 | 0.01 | 0.56 | 2.14230976 | 2.16161594 | 2.10864917 | 0 |
| 1706745000 | 2.1435051 | -0.01 | -0.44 | 2.15948882 | 2.19074531 | 2.12986613 | 0 |
| 1706658600 | 2.15298684 | -0.02 | -0.96 | 2.16720849 | 2.2026873 | 2.15298684 | 0 |
| 1706572200 | 2.17378004 | 0.06 | 2.84 | 2.20769335 | 2.2619078 | 2.10651822 | 0 |
| 1706485800 | 2.11368904 | -0.01 | -0.28 | 2.11898929 | 2.14990561 | 2.09794847 | 0 |
| 1706399400 | 2.11968939 | 0.02 | 0.75 | 2.10427559 | 2.12262958 | 2.0817918 | 0 |
| 1706313000 | 2.10394053 | 0.1 | 4.97 | 2.00584409 | 2.12090006 | 2.00206148 | 0 |
| 1706226600 | 2.00434687 | -0.01 | -0.52 | 2.01163448 | 2.02045312 | 1.98620412 | 0 |
| 1706140200 | 2.01492312 | 0.02 | 0.83 | 2.00381589 | 2.02505965 | 1.9813187 | 0 |
| 1706053800 | 1.99836055 | 0.01 | 0.60 | 1.98801916 | 2.01294534 | 1.93950575 | 0 |
| 1705967400 | 1.98637899 | -0.1 | -4.96 | 2.20769335 | 2.2619078 | 1.98541467 | 0 |
| 1705881000 | 2.08997608 | -0.01 | -0.34 | 2.09651635 | 2.10482955 | 2.0891662 | 0 |
| 1705794600 | 2.09714881 | 0.01 | 0.25 | 2.09066661 | 2.10519204 | 2.08303438 | 0 |
| 1705708200 | 2.09191493 | 0.02 | 0.91 | 2.07593887 | 2.11942199 | 2.03227195 | 0 |
| 1705621800 | 2.07295146 | -0.08 | -3.54 | 2.15055785 | 2.15637887 | 2.04439009 | 0 |
| 1705535400 | 2.1489515 | -0.03 | -1.48 | 2.17685233 | 2.17931068 | 2.127545 | 0 |
| 1705449000 | 2.18125527 | 0.05 | 2.15 | 2.20769335 | 2.2619078 | 2.1273612 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
