ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
AVT - Aventus

AVT - Aventus (AVTGBP)

2.73
0.127323
( 4.89% )
Updated: 19:02:12
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1562.4141128756.9650306340.318919994.31255450.1214549573087.1556647CX
2602.618881342294.216446660.114151454.31255450.0335118169507.4484904CX
DateCloseChangeChange %OpenHighLowVolume
17089050002.606724070.010.222.598717852.616945482.584710
17088186002.600939420.041.522.554106392.604329542.548732110
17087322002.56195753-0.02-0.892.591617232.596432452.545434530
17086458002.58490465-0.04-1.372.616369822.624227982.57449880
17085594002.62077978-0.02-0.712.644376592.646833662.563547920
17084730002.639393520.020.582.625912832.666201112.577869770
17083866002.62425925-0.01-0.512.293057062.653293522.289624820
17083002002.637766110.020.612.617591972.650421622.599334990
17082138002.62167199-0.02-0.592.634679142.637485942.56634260
17081274002.637246620.020.612.628746432.655913332.614794740
17080410002.6212169500.012.622291042.672422292.598049650
17079546002.621037620.14.152.51618712.644596132.495481980
17078682002.5167148900.092.515096422.534137752.454520390
17077818002.514539910.14.262.293057062.5336542.289624820
17076954002.411809490.020.812.394611912.437207932.384019070
17076090002.392545420.051.962.351694242.413025262.335857310
17075226002.346618640.062.422.293057062.423240932.289624820
17074362002.291219050.062.492.240562562.302676012.240562560
17073498002.235624170.052.392.182502952.23740732.165745740
17072634002.183356860.010.532.171238722.197778272.16458740
17071770002.171754390.020.912.207693352.26190782.154588080
17070906002.15226312-0.02-0.802.170591592.176812122.137329240
17070042002.16972364-0.01-0.442.186144522.186144522.164439980
17069178002.179333650.021.112.159572432.186738692.142777560
17068314002.15548220.010.562.142309762.161615942.108649170
17067450002.1435051-0.01-0.442.159488822.190745312.129866130
17066586002.15298684-0.02-0.962.167208492.20268732.152986840
17065722002.173780040.062.842.207693352.26190782.106518220
17064858002.11368904-0.01-0.282.118989292.149905612.097948470
17063994002.119689390.020.752.104275592.122629582.08179180
17063130002.103940530.14.972.005844092.120900062.002061480
17062266002.00434687-0.01-0.522.011634482.020453121.986204120
17061402002.014923120.020.832.003815892.025059651.98131870
17060538001.998360550.010.601.988019162.012945341.939505750
17059674001.98637899-0.1-4.962.207693352.26190781.985414670
17058810002.08997608-0.01-0.342.096516352.104829552.08916620
17057946002.097148810.010.252.090666612.105192042.083034380
17057082002.091914930.020.912.075938872.119421992.032271950
17056218002.07295146-0.08-3.542.150557852.156378872.044390090
17055354002.1489515-0.03-1.482.176852332.179310682.1275450
17054490002.181255270.052.152.207693352.26190782.12736120
17053626002.135380820.041.762.100963972.16864382.100963970
17052762002.09848137-0.05-2.372.149062552.158407712.094763860
17051898002.149328680.010.242.150675922.168909932.129964410
17051034002.14416628-0.18-7.612.312129032.323492182.096434020
17050170002.32071154-0.02-0.662.328287622.44773762.289214460
17049306002.336203210.021.012.314635242.387136042.23370
17048442002.31290062-0.04-1.702.359850442.398366442.280240090
17047578002.35282960.156.812.207693352.363956622.202904290
17046714002.20281303-0.01-0.232.212603022.23778832.199368030
17045850002.20797479-0.01-0.242.21967812.220233982.188926440
17044986002.21328589-0.01-0.622.226978472.230553672.170885160
17044122002.227102920.073.222.163332062.253659062.14871090
17043258002.1575238-0.11-4.982.274270372.299883892.132578480
17042394002.270596250.073.062.207693352.316249252.205150120
17041530002.203267430.083.812.133285612.203267432.124979430
17040666002.1224732200.232.124904762.143235782.110625040
17039802002.117601840.010.562.108970832.137594732.087325630
17038938002.10586662-0.04-1.742.139058762.31514072.084085490
17038074002.14307368-0.02-0.962.168541052.278248272.119741730
17037210002.163752640.031.402.207693352.263698592.130847040
17036346002.13394678-0.06-2.682.186858672.268457012.101237120
17035482002.192753080.020.752.168131972.272124742.15681540
17034618002.17640368-0.03-1.162.199395472.287274972.164077480
17033754002.2019572-0.01-0.482.209941722.28015842.180540490
17032890002.2126279100.162.207693352.26190782.181231020
17032026002.209131850.010.252.201333042.260205082.185351880
17031162002.203578230.083.972.124082762.253621412.11968110
17030298002.11951517-0.03-1.492.156407592.211322152.100051340
17029434002.151681080.063.041.351041952.158224551.304942210
17028570002.08810041-0.04-1.812.130167362.175325122.082542330
17027706002.126590250.010.622.11477272.185995822.105165240
17026842002.11351353-0.04-1.692.149628632.212750442.09932890
17025978002.14975372-0.02-0.992.170005722.209397982.111827410
17025114002.171222130.063.022.102990252.194245192.07041270
17024250002.107479350.010.622.114073872.163888572.07372240
17023386002.09454559-0.13-5.861.351041952.158224551.304942210
17022522002.22497516-0-0.012.230020132.258109872.223941280
17021658002.22517556-0.02-0.982.27910412.287304332.225175560
17020794002.24717750.052.242.199536512.283739342.190698080
17019930002.19804185-0.03-1.212.224314632.277015912.181039560
17019066002.22501154-0.01-0.582.234802172.24371082.200854390
17018202002.238025710.125.552.110983072.249669042.096365740
17017338002.120296320.115.611.351041952.138206131.304942210
17016474002.007592760.021.261.982903352.017539741.975020940
17015610001.982645520.042.021.94514681.997887651.942352120
17014746001.943479820.041.971.901734521.993828061.900273040
17013882001.9059032400.081.902239981.916309091.892845030
17013018001.9043683700.261.898843481.928468721.89310670
17012154001.899494440.020.991.883286071.930239721.867269810
17011290001.88086474-0.02-0.931.351041951.894476271.304942210
17010426001.89852501-0.02-0.791.913348481.915729611.883289260
17009562001.913717360.010.401.910352771.918427281.906017480

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com