ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AVT - AventusAVT
$ 2.13
-0.300
(
-12.35%
)
Info
Rank Rank 520
Platform Ethereum
Token
Not Mineable
Bid
$ 2.12
Exchange
GDAX
Ask
$ 2.14
Last Trade Time
12:39:28
Volume (24h)
$ 226,267
Last Trade Size
0.010
Volume/Market Cap (24h)
0.01%
Trade Price
$ 2.13
Fully Diluted Market Cap
$ 21,300,000
Genesis Date
7/18/2017
Days Range 2.11-2.43
52 Weeks Range 0.640-11.70
Circulating Supply 9,256,708 / 10,000,000
92.57%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.13Coinbase50146.96/cdn/crypto/logos/exchanges/GDAX.png$ 110,642.881718714434AVT/USDhttps://pro.coinbase.com/trade/AVT-USDUSD1https://pro.coinbase.com/trade/AVT-USD99.5853423264Recently
2.25Gate.io208.80403971/cdn/crypto/logos/exchanges/GATE.png$ 487.911718700241AVT/USDThttps://gate.io/trade/AVT_USDTUSDT2https://gate.io/trade/AVT_USDT0.4146576736394 hours ago
4.34Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001718668922AVT/USDThttps://info.uniswap.org/#/tokens/0x0d88ed6e74bbfd96b831231638b66c05571e824fUSDT3https://info.uniswap.org/#/tokens/0x0d88ed6e74bbfd96b831231638b66c05571e824f013 hours ago
0.00066358Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001718668921AVT/ETHhttps://mercatox.com/exchange/AVT/ETHETH4https://mercatox.com/exchange/AVT/ETH013 hours ago
6.382E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001718668920AVT/BTChttps://mercatox.com/exchange/AVT/BTCBTC5https://mercatox.com/exchange/AVT/BTC013 hours ago
0.00084576Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001718668922AVT/ETHhttps://info.uniswap.org/#/tokens/0x0d88ed6e74bbfd96b831231638b66c05571e824fETH6https://info.uniswap.org/#/tokens/0x0d88ed6e74bbfd96b831231638b66c05571e824f013 hours ago
0.000889HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001718668920AVT/ETHhttps://hitbtc.com/AVT-to-ETHETH7https://hitbtc.com/AVT-to-ETH013 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
12.85-0.72-25.26315789472.33.2984288.7371429CX
43.42-1.29-37.71929824562.33.9478401.0475CX
126.09-3.96-65.02463054192.36.27165131.431786CX
261.460.6745.89041095891.2511.7373468.545CX
5211.131130.6411.7233085.255897CX
1560.362475041.76752496487.6266680320.2263155911.7170349.373868CX
2600.239146861.89085314790.6660953020.0407803911.7134617.155398CX

About AVT

Aventus is a blockchain-based event ticketing solution that aims to eliminate fraud and unregulated touting.

AVT News

0 articles were found

Crypto Chat

View Posts
DarkPool
Let's see that 4 leg
👍️0
DarkPool
What happens when we get some real volume
👍️0
DarkPool
Appreciated the freebies kids! Or should I say shorts. Patience pays. Buy the bottoms sell the tops and collect thousands of freebies. Only 6 million so wicked squeeze coming. See ya boys next week. Bid support in 2.80s for an addition 15k they get stupid ;)
👍️0
DarkPool
Need 10k $3.20 and below! Fill me please!
🌈 1 🍆 1 🚬 1 🤡 1 🩳 1
DarkPool
Back in kiddos. Might wanna cover shorty ;)
🌈 1 🍆 1 🚬 1 🤡 1 🩳 1
DarkPool
Lmao cover clowns
👍️0
DarkPool
5k loaded 3.10 and below;) another alpha block to trade of shorty's cover. Accumulating shit tin with house money.
👍️0
DarkPool
5k added 3.9 thanks dummy
👍️0
DarkPool
Out 4.5 back in 4 with few more freebies ;)
👍️0
DarkPool
Banked some 4.20s. Trade it on the way up. Gonna be a flash crash when Isreal hits Iran. But apparently the zionist only bomb on weekends;)
👍️0
DarkPool
Banked those 3.00s. At 3.90s. Boys gap need filled fyi
👍️0
DarkPool
In order for our world to experience utopia Isreal and the Zionist around the world have to be destroyed. Remember who killed Yeshua!
👍️0
DarkPool
5k 3.50s filled Trading that alpha block ;) ouch shorty
👍️0
DarkPool
Wow 3.80s filled ;) how about some 3.50s :)
👍️0
DarkPool
4.40s picked up few extras 3.90s ;) and on ask. Patience pays!
👍️0
DarkPool
Reloaded 4.16 few 100 more freebies ;)
👍️0
DarkPool
Ethereum Layer 2s To Hit $1 Trillion Market Cap By 2023; VanEck What does that do for a low floater
👍️0
DarkPool
Oversold low floater. Just a matter of time before its $25.
👍️0
DarkPool
Tic toc shorty......;) appreciated these 10k $4s
👍️0
DarkPool
Ohhhlalala 5.8s filled :) patience pays
👍️0
DarkPool
Market cap it extremely low. Clearly being manipulated by those derivatives traders. Accumulating those borrowed with house money ;) let go bulls!
👍️0
DarkPool
Tic toc shorty ;)
👍️0
DarkPool
Bid in for 15k boys
👍️0
DarkPool
Btc ripping. Buckle up buy all borrowed bellow 6.1 :)
👍️0
DarkPool
Much appreciated. Out and back on bid for freebies with house money? Stash is getting larger ;)
👍️0
DateCloseChangeChange %OpenHighLowVolume
17186682002.43-0.13-5.082.552.682.392633
17185818002.560.051.992.512.662.4863539
17184954002.510.052.032.472.572.4524181
17184090002.46-0.09-3.532.572.622.4431192
17183226002.55-0.29-10.212.832.932.5461543
17182362002.840.2810.942.543.292.5208974
17181498002.56-0.29-10.182.852.862.39107955
17180634002.85-0.11-3.722.972.972.8146731
17179770002.9600.002.943.022.8557485
17178906002.96-0.05-1.663.053.152.9339121
17178042003.01-0.15-4.753.163.192.95102472
17177178003.16-0.04-1.253.23.243.1459860
17176314003.20.020.633.193.243.1432118
17175450003.180.020.633.163.193.0556746
17174586003.16-0.03-0.943.193.243.0856204
17173722003.19-0.11-3.333.33.33.1427033
17172858003.30.154.763.143.473.0879993
17171994003.15-0.08-2.483.243.293.1142721
17171130003.2300.003.253.33.2232925
17170266003.23-0.18-5.283.393.423.277524
17169402003.41-0.02-0.583.473.53.358128
17168538003.430.082.393.373.583.34113551
17167674003.35-0.17-4.833.533.563.3554241
17166810003.520.082.333.443.563.3931809
17165946003.440.061.783.373.623.3663820
17165082003.38-0.29-7.903.693.833.28127473
17164218003.670.298.583.43.943.33342950
17163354003.38-0.03-0.883.423.453.19102293
17162490003.410.226.903.23.423.13120025
17161626003.19-0.07-2.153.253.293.1640301
17160762003.26-0.01-0.313.273.383.19109356
17159898003.270.041.243.243.313.1878038
17159034003.23-0.05-1.523.283.313.1847777
17158170003.280.196.153.13.33.0999401
17157306003.09-0.08-2.523.193.193.0746007
17156442003.17-0.11-3.353.283.43.1134059
17155578003.28-0.02-0.613.33.353.2542140
17154714003.3-0.05-1.493.353.393.2928865
17153850003.35-0.02-0.593.363.433.2156270
17152986003.370.092.743.283.43.2370049
17152122003.28-0.22-6.293.493.493.23119824
17151258003.5-0.11-3.053.683.73.46115843
17150394003.61-0.15-3.993.7743.57376715
17149530003.760.5115.693.334.083.19394271
17148666003.250.030.933.213.373.1582282
17147802003.220.113.543.193.33.1139763
17146938003.110.020.653.073.293.03100158
17146074003.09-0.08-2.523.173.192.87190357
17145210003.17-0.27-7.853.453.593160438
17144346003.44-0.11-3.103.823.893.31274639
17143482003.55-0.05-1.393.643.753.5346141
17142618003.6-0.16-4.263.853.883.5275375
17141754003.76-0.06-1.573.853.913.59103142
17140890003.820.25.523.64.133.49201284
17140026003.62-0.28-7.183.9343.5138133
17139162003.9-0.11-2.744.014.53.85381057
17138298004.010.4813.603.824.253.34422014
17137434003.53-0.11-3.023.663.823.43139538
17136570003.640.113.123.533.743.45134883
17135706003.53-0.23-6.123.823.893.34220940
17134842003.760.4814.633.294.313.21692782
17133978003.280.175.473.183.73.01289687
17133114003.11-0.1-3.123.273.313.01185818
17132250003.21-0.26-7.493.473.753.19286883
17131386003.47-0.18-4.933.493.563.11148009
17130522003.65-0.01-0.273.634.043226899
17129658003.66-0.48-11.594.144.513.52225144
17128794004.140.051.224.124.274145166
17127930004.09-0.01-0.244.094.243.96171139
17127066004.1-0.4-8.894.494.534.04170241
17126202004.50.37.144.184.894.14341792
17125338004.20.040.964.154.354.1152542
17124474004.16-0.03-0.724.144.334118451
17123610004.19-0.15-3.464.44.64.03174562
17122746004.34-0.03-0.694.374.624.2183065
17121882004.37-0.15-3.324.524.794.32268865
17121018004.52-0.24-5.044.7554.37238594
17120154004.7600.004.735.114.5333336
17119290004.76-0.02-0.424.85.254.5568042
17118426004.78-0.2-4.024.985.294.64708054
17117562004.98-0.84-14.435.85.984.86708011
17116698005.820.142.465.726.115.55179560
17115834005.68-0.25-4.225.886.065.55175836
17114970005.93-0.14-2.316.096.275.71294219
17114106006.07-0.34-5.306.326.465.97476162
17113242006.411.2925.206.967.746.14565494
17112378005.120.061.195.126.665.01371757
17111514005.060.030.605.055.394.92111532
17110650005.03-0.57-10.185.65.64.83231389
17109786005.60.428.115.225.895.03146209
17108922005.18-0.9-14.805.986.055.03258064
17108058006.08-0.07-1.146.086.95.88326474
17107194006.150.9418.045.266.55.17352203
17106330005.21-1-16.106.246.285.09447405