ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AVT - AventusAVT
$ 2.49
0.210
(
9.21%
)
Info
Rank Rank 496
Platform Ethereum
Token
Not Mineable
Bid
$ 2.48
Exchange
GDAX
Ask
$ 2.49
Last Trade Time
09:56:45
Volume (24h)
$ 336,460
Last Trade Size
7.35
Volume/Market Cap (24h)
0.02%
Trade Price
$ 2.49
Fully Diluted Market Cap
$ 24,900,000
Genesis Date
7/18/2017
Days Range 2.25-2.64
52 Weeks Range 0.640-11.70
Circulating Supply 9,256,708 / 10,000,000
92.57%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.49Coinbase95788.69/cdn/crypto/logos/exchanges/GDAX.png$ 230,827.441721123821AVT/USDhttps://pro.coinbase.com/trade/AVT-USDUSD1https://pro.coinbase.com/trade/AVT-USD98.6132089768Recently
2.51Gate.io1347.07/cdn/crypto/logos/exchanges/GATE.png$ 3,079.591721123713AVT/USDThttps://gate.io/trade/AVT_USDTUSDT2https://gate.io/trade/AVT_USDT1.3867910232Recently
4.34Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001721088122AVT/USDThttps://info.uniswap.org/#/tokens/0x0d88ed6e74bbfd96b831231638b66c05571e824fUSDT3https://info.uniswap.org/#/tokens/0x0d88ed6e74bbfd96b831231638b66c05571e824f010 hours ago
0.00066358Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001721088121AVT/ETHhttps://mercatox.com/exchange/AVT/ETHETH4https://mercatox.com/exchange/AVT/ETH010 hours ago
6.382E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001721088121AVT/BTChttps://mercatox.com/exchange/AVT/BTCBTC5https://mercatox.com/exchange/AVT/BTC010 hours ago
0.00084576Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001721088122AVT/ETHhttps://info.uniswap.org/#/tokens/0x0d88ed6e74bbfd96b831231638b66c05571e824fETH6https://info.uniswap.org/#/tokens/0x0d88ed6e74bbfd96b831231638b66c05571e824f010 hours ago
0.00076764HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001721088120AVT/ETHhttps://hitbtc.com/AVT-to-ETHETH7https://hitbtc.com/AVT-to-ETH010 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
12.010.4823.88059701491.812.4129961.484286CX
42.430.062.469135802471.812.4987629.9607143CX
124.01-1.52-37.90523690771.814.5100245.1475CX
261.650.8450.90909090911.3411.7299764.006319CX
520.991.5151.5151515150.6411.7236879.31921CX
1560.287729212.20227079765.3970168690.2263155911.7169843.979526CX
2600.11168062.37831942129.572548860.0407803911.7135047.961656CX

About AVT

Aventus is a blockchain-based event ticketing solution that aims to eliminate fraud and unregulated touting.

Crypto Chat

View Posts
DarkPool
Let's see that 4 leg
πŸ‘οΈ0
DarkPool
What happens when we get some real volume
πŸ‘οΈ0
DarkPool
Appreciated the freebies kids! Or should I say shorts. Patience pays. Buy the bottoms sell the tops and collect thousands of freebies. Only 6 million so wicked squeeze coming. See ya boys next week. Bid support in 2.80s for an addition 15k they get stupid ;)
πŸ‘οΈ0
DarkPool
Need 10k $3.20 and below! Fill me please!
🌈 1 🍆 1 🚬 1 🤡 1 🩳 1
DarkPool
Back in kiddos. Might wanna cover shorty ;)
🌈 1 🍆 1 🚬 1 🤡 1 🩳 1
DarkPool
Lmao cover clowns
πŸ‘οΈ0
DarkPool
5k loaded 3.10 and below;) another alpha block to trade of shorty's cover. Accumulating shit tin with house money.
πŸ‘οΈ0
DarkPool
5k added 3.9 thanks dummy
πŸ‘οΈ0
DarkPool
Out 4.5 back in 4 with few more freebies ;)
πŸ‘οΈ0
DarkPool
Banked some 4.20s. Trade it on the way up. Gonna be a flash crash when Isreal hits Iran. But apparently the zionist only bomb on weekends;)
πŸ‘οΈ0
DarkPool
Banked those 3.00s. At 3.90s. Boys gap need filled fyi
πŸ‘οΈ0
DarkPool
In order for our world to experience utopia Isreal and the Zionist around the world have to be destroyed. Remember who killed Yeshua!
πŸ‘οΈ0
DarkPool
5k 3.50s filled Trading that alpha block ;) ouch shorty
πŸ‘οΈ0
DarkPool
Wow 3.80s filled ;) how about some 3.50s :)
πŸ‘οΈ0
DarkPool
4.40s picked up few extras 3.90s ;) and on ask. Patience pays!
πŸ‘οΈ0
DarkPool
Reloaded 4.16 few 100 more freebies ;)
πŸ‘οΈ0
DarkPool
Ethereum Layer 2s To Hit $1 Trillion Market Cap By 2023; VanEck What does that do for a low floater
πŸ‘οΈ0
DarkPool
Oversold low floater. Just a matter of time before its $25.
πŸ‘οΈ0
DarkPool
Tic toc shorty......;) appreciated these 10k $4s
πŸ‘οΈ0
DarkPool
Ohhhlalala 5.8s filled :) patience pays
πŸ‘οΈ0
DarkPool
Market cap it extremely low. Clearly being manipulated by those derivatives traders. Accumulating those borrowed with house money ;) let go bulls!
πŸ‘οΈ0
DarkPool
Tic toc shorty ;)
πŸ‘οΈ0
DarkPool
Bid in for 15k boys
πŸ‘οΈ0
DarkPool
Btc ripping. Buckle up buy all borrowed bellow 6.1 :)
πŸ‘οΈ0
DarkPool
Much appreciated. Out and back on bid for freebies with house money? Stash is getting larger ;)
πŸ‘οΈ0
DateCloseChangeChange %OpenHighLowVolume
17210874002.280.14.592.182.312.13137292
17210010002.180.14.812.082.252.0657126
17209146002.080.052.462.032.351.97146847
17208282002.030.126.281.892.41.83315451
17207418001.91-0.07-3.5422.051.81133419
17206554001.98-0.12-5.712.132.141.9466714
17205690002.10.094.482.012.11.9752878
17204826002.01-0.07-3.372.092.131.91104684
17203962002.080.041.962.032.342.03129444
17203098002.040.063.031.972.061.9238613
17202234001.98-0.05-2.462.032.041.8264085
17201370002.03-0.3-12.882.322.491.9999183
17200506002.330.2310.952.112.362161827
17199642002.1-0.04-1.872.142.172.0620914
17198778002.140.020.942.432.432.11102508
17197914002.120.073.412.062.182.0438252
17197050002.05-0.2-8.892.242.292.0272890
17196186002.250.188.702.072.482.05160744
17195322002.070.020.982.052.112.0136665
17194458002.05-0.07-3.302.122.182.02118289
17193594002.1200.002.122.232.0925811
17192730002.12-0.11-4.932.212.272.0248230
17191866002.23-0.04-1.762.272.42.1370663
17191002002.270.115.092.162.292.1141616
17190138002.16-0.01-0.462.172.22.1121786
17189274002.17-0.05-2.252.232.42.1748178
17188410002.220.052.302.172.362.1745341
17187546002.17-0.26-10.702.432.432.0494176
17186682002.43-0.13-5.082.552.682.392633
17185818002.560.051.992.512.662.4863539
17184954002.510.052.032.472.572.4524181
17184090002.46-0.09-3.532.572.622.4431192
17183226002.55-0.29-10.212.832.932.5461543
17182362002.840.2810.942.543.292.5208974
17181498002.56-0.29-10.182.852.862.39107955
17180634002.85-0.11-3.722.972.972.8146731
17179770002.9600.002.943.022.8557485
17178906002.96-0.05-1.663.053.152.9339121
17178042003.01-0.15-4.753.163.192.95102472
17177178003.16-0.04-1.253.23.243.1459860
17176314003.20.020.633.193.243.1432118
17175450003.180.020.633.163.193.0556746
17174586003.16-0.03-0.943.193.243.0856204
17173722003.19-0.11-3.333.33.33.1427033
17172858003.30.154.763.143.473.0879993
17171994003.15-0.08-2.483.243.293.1142721
17171130003.2300.003.253.33.2232925
17170266003.23-0.18-5.283.393.423.277524
17169402003.41-0.02-0.583.473.53.358128
17168538003.430.082.393.373.583.34113551
17167674003.35-0.17-4.833.533.563.3554241
17166810003.520.082.333.443.563.3931809
17165946003.440.061.783.373.623.3663820
17165082003.38-0.29-7.903.693.833.28127473
17164218003.670.298.583.43.943.33342950
17163354003.38-0.03-0.883.423.453.19102293
17162490003.410.226.903.23.423.13120025
17161626003.19-0.07-2.153.253.293.1640301
17160762003.26-0.01-0.313.273.383.19109356
17159898003.270.041.243.243.313.1878038
17159034003.23-0.05-1.523.283.313.1847777
17158170003.280.196.153.13.33.0999401
17157306003.09-0.08-2.523.193.193.0746007
17156442003.17-0.11-3.353.283.43.1134059
17155578003.28-0.02-0.613.33.353.2542140
17154714003.3-0.05-1.493.353.393.2928865
17153850003.35-0.02-0.593.363.433.2156270
17152986003.370.092.743.283.43.2370049
17152122003.28-0.22-6.293.493.493.23119824
17151258003.5-0.11-3.053.683.73.46115843
17150394003.61-0.15-3.993.7743.57376715
17149530003.760.5115.693.334.083.19394271
17148666003.250.030.933.213.373.1582282
17147802003.220.113.543.193.33.1139763
17146938003.110.020.653.073.293.03100158
17146074003.09-0.08-2.523.173.192.87190357
17145210003.17-0.27-7.853.453.593160438
17144346003.44-0.11-3.103.823.893.31274639
17143482003.55-0.05-1.393.643.753.5346141
17142618003.6-0.16-4.263.853.883.5275375
17141754003.76-0.06-1.573.853.913.59103142
17140890003.820.25.523.64.133.49201284
17140026003.62-0.28-7.183.9343.5138133
17139162003.9-0.11-2.744.014.53.85381057
17138298004.010.4813.603.824.253.34422014
17137434003.53-0.11-3.023.663.823.43139538
17136570003.640.113.123.533.743.45134883
17135706003.53-0.23-6.123.823.893.34220940
17134842003.760.4814.633.294.313.21692782
17133978003.280.175.473.183.73.01289687
17133114003.11-0.1-3.123.273.313.01185818