ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,222.68
0.16%
US Tech 100
17,659.20
0.10%
Dow Jones
39,512.84
0.32%
Brent Oil
82.585
-1.63%
Bitcoin
60,867.76
-3.46%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. AUTOv2 (Cryptocurrency:AUTOBTC)

  6. AUTOv2 (Cryptocurrency:AUTOBTC) Historical

AUTOv2

AUTOv2 (AUTOBTC)

AUTOv2
AUTOv2
AUTOv2
0.00002100
0.00000000
( 0.00% )
Updated: 20:02:07
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000002795.476CX
40000.0039699902795.476CX
120000.0039699902795.476CX
260000.0039699902795.476CX
520000.0039699902695.64703571CX
156-0.052129-99.95973154360.052150.062512.1E-5819.41975078CX
2602.057E-54783.720930234.3E-70.077884.2E-75925.46195234CX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17152986002.1E-500.002.1E-52.1E-52.1E-50
17152122002.1E-500.002.1E-52.1E-52.1E-50
17151258002.1E-500.002.1E-52.1E-52.1E-50
17150394002.1E-500.000002795
17149530002.1E-500.002.1E-52.1E-52.1E-50
17148666002.1E-500.002.1E-52.1E-52.1E-50
17147802002.1E-500.002.1E-52.1E-52.1E-50
17146938002.1E-500.002.1E-52.1E-52.1E-50
17146074002.1E-500.002.1E-52.1E-52.1E-50
17145210002.1E-500.002.1E-52.1E-52.1E-50
17144346002.1E-500.000.003920.003969992.1E-52795
17143482002.1E-500.002.1E-52.1E-52.1E-50
17142618002.1E-500.002.1E-52.1E-52.1E-50
17141754002.1E-500.002.1E-52.1E-52.1E-50
17140890002.1E-500.002.1E-52.1E-52.1E-50
17140026002.1E-500.002.1E-52.1E-52.1E-50
17139162002.1E-500.002.1E-52.1E-52.1E-50
17138298002.1E-500.000002795
17137434002.1E-500.002.1E-52.1E-52.1E-50
17136570002.1E-500.002.1E-52.1E-52.1E-50
17135706002.1E-500.002.1E-52.1E-52.1E-50
17134842002.1E-500.002.1E-52.1E-52.1E-50
17133978002.1E-500.002.1E-52.1E-52.1E-50
17133114002.1E-500.002.1E-52.1E-52.1E-50
17132250002.1E-500.000002795
17131386002.1E-500.002.1E-52.1E-52.1E-50
17130522002.1E-500.002.1E-52.1E-52.1E-50
17129658002.1E-500.002.1E-52.1E-52.1E-50
17128794002.1E-500.002.1E-52.1E-52.1E-50
17127930002.1E-500.002.1E-52.1E-52.1E-50
17127066002.1E-500.002.1E-52.1E-52.1E-50
17126202002.1E-500.000002795
17125338002.1E-500.002.1E-52.1E-52.1E-50
17124474002.1E-500.002.1E-52.1E-52.1E-50
17123610002.1E-500.002.1E-52.1E-52.1E-50
17122746002.1E-500.002.1E-52.1E-52.1E-50
17121882002.1E-500.002.1E-52.1E-52.1E-50
17121018002.1E-500.002.1E-52.1E-52.1E-50
17120154002.1E-500.000002795
17119290002.1E-500.002.1E-52.1E-52.1E-50
17118426002.1E-500.002.1E-52.1E-52.1E-50
17117562002.1E-500.002.1E-52.1E-52.1E-50
17116698002.1E-500.002.1E-52.1E-52.1E-50
17115834002.1E-500.002.1E-52.1E-52.1E-50
17114970002.1E-500.002.1E-52.1E-52.1E-50
17114106002.1E-500.000002795
17113242002.1E-500.002.1E-52.1E-52.1E-50
17112378002.1E-500.002.1E-52.1E-52.1E-50
17111514002.1E-500.002.1E-52.1E-52.1E-50
17110650002.1E-500.002.1E-52.1E-52.1E-50
17109786002.1E-500.002.1E-52.1E-52.1E-50
17108922002.1E-500.002.1E-52.1E-52.1E-50
17108058002.1E-500.000002795
17107194002.1E-500.002.1E-52.1E-52.1E-50
17106330002.1E-500.002.1E-52.1E-52.1E-50
17105466002.1E-500.000002795
17104602002.1E-500.000000
17103738002.1E-500.002.1E-52.1E-52.1E-50
17102874002.1E-500.002.1E-52.1E-52.1E-50
17102010002.1E-500.000002795
17101146002.1E-500.002.1E-52.1E-52.1E-50
17100282002.1E-500.002.1E-52.1E-52.1E-50
17099418002.1E-500.002.1E-52.1E-52.1E-50
17098554002.1E-500.002.1E-52.1E-52.1E-50
17097690002.1E-500.002.1E-52.1E-52.1E-50
17096826002.1E-500.002.1E-52.1E-52.1E-50
17095962002.1E-500.000002795
17095098002.1E-500.002.1E-52.1E-52.1E-50
17094234002.1E-500.002.1E-52.1E-52.1E-50
17093370002.1E-500.002.1E-52.1E-52.1E-50
17092506002.1E-500.002.1E-52.1E-52.1E-50
17091642002.1E-500.002.1E-52.1E-52.1E-50
17090778002.1E-500.002.1E-52.1E-52.1E-50
17089914002.1E-500.000002795
17089050002.1E-500.002.1E-52.1E-52.1E-50
17088186002.1E-500.002.1E-52.1E-52.1E-50
17087322002.1E-500.002.1E-52.1E-52.1E-50
17086458002.1E-500.002.1E-52.1E-52.1E-50
17085594002.1E-500.002.1E-52.1E-52.1E-50
17084730002.1E-500.002.1E-52.1E-52.1E-50
17083866002.1E-500.000002795
17083002002.1E-500.002.1E-52.1E-52.1E-50
17082138002.1E-500.002.1E-52.1E-52.1E-50
17081274002.1E-500.002.1E-52.1E-52.1E-50
17080410002.1E-500.002.1E-52.1E-52.1E-50
17079546002.1E-500.002.1E-52.1E-52.1E-50
17078682002.1E-500.002.1E-52.1E-52.1E-50
17077818002.1E-500.000002795
17076954002.1E-500.002.1E-52.1E-52.1E-50
17076090002.1E-500.002.1E-52.1E-52.1E-50

Your Recent History

COIN
AUTOBTC
AUTOv2
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved