We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.0117 | -5.96026490066 | 0.1963 | 0.2091 | 0.17588 | 10487688.2404 | CX |
| 4 | -0.1125 | -37.8660383709 | 0.2971 | 0.3054 | 0.15 | 13778659.7012 | CX |
| 12 | 0.0023 | 1.26165660998 | 0.1823 | 0.4028 | 0.15 | 23837318.1498 | CX |
| 26 | 0.0261 | 16.4668769716 | 0.1585 | 0.4028 | 0.15 | 19958691.014 | CX |
| 52 | -0.1218 | -39.7519582245 | 0.3064 | 0.524444 | 0.1315 | 16151637.2301 | CX |
| 156 | -2.2554 | -92.4344262295 | 2.44 | 4.15 | 0.1211 | 17451562.9088 | CX |
| 260 | -0.8454 | -82.0776699029 | 1.03 | 4.96 | 0.1211 | 17196801.2816 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714261800 | 0.1856 | 0.0018 | 0.98 | 0.1841 | 0.1865 | 0.17588 | 9949873 |
| 1714175400 | 0.1838 | -0.005 | -2.65 | 0.1885 | 0.1899 | 0.1823 | 11457812 |
| 1714089000 | 0.1888 | 0.0017 | 0.91 | 0.187 | 0.1909 | 0.18 | 10678447 |
| 1714002600 | 0.1871 | -0.0129 | -6.45 | 0.2001 | 0.2091 | 0.1845 | 15605801 |
| 1713916200 | 0.2 | 0.002 | 1.01 | 0.1978 | 0.2031 | 0.1946 | 11229717 |
| 1713829800 | 0.198 | 0.0056 | 2.91 | 0.1938 | 0.2025 | 0.1915 | 6963993 |
| 1713743400 | 0.1924 | -0.0033 | -1.69 | 0.1963 | 0.1972 | 0.1888 | 7528171 |
| 1713657000 | 0.1957 | 0.0102 | 5.50 | 0.18474 | 0.197 | 0.1807 | 10042405 |
| 1713570600 | 0.1855 | 0.0039 | 2.15 | 0.1813 | 0.1884 | 0.1658 | 11227655 |
| 1713484200 | 0.1816 | 0.0071 | 4.07 | 0.1744 | 0.1845 | 0.1695 | 8828657 |
| 1713397800 | 0.1745 | -0.0065 | -3.59 | 0.1798 | 0.1835 | 0.1677 | 20145745 |
| 1713311400 | 0.181 | 0.0027 | 1.51 | 0.1786 | 0.184 | 0.1713 | 13781877 |
| 1713225000 | 0.1783 | -0.0106 | -5.61 | 0.1864 | 0.1983 | 0.1721 | 14091654 |
| 1713138600 | 0.1889 | 0.0133 | 7.57 | 0.1744 | 0.1912 | 0.1672 | 20623140 |
| 1713052200 | 0.1756 | -0.0368 | -17.33 | 0.2116 | 0.2146 | 0.15 | 45984511 |
| 1712965800 | 0.2124 | -0.0489 | -18.71 | 0.2613 | 0.2666 | 0.193 | 30807314 |
| 1712879400 | 0.2613 | -0.0052 | -1.95 | 0.2668 | 0.2692 | 0.2568 | 8103574 |
| 1712793000 | 0.2665 | -0.0078 | -2.84 | 0.2728 | 0.2779 | 0.2533 | 15565831 |
| 1712706600 | 0.2743 | -0.0161 | -5.54 | 0.2902 | 0.2925 | 0.27 | 11536472 |
| 1712620200 | 0.2904 | 0.0113 | 4.05 | 0.2786 | 0.3 | 0.2706 | 11582846 |
| 1712533800 | 0.2791 | 0.0083 | 3.06 | 0.27 | 0.2823 | 0.2685 | 7393332 |
| 1712447400 | 0.2708 | 0.0033 | 1.23 | 0.2662 | 0.2734 | 0.265 | 5252863 |
| 1712361000 | 0.2675 | -0.0057 | -2.09 | 0.2733 | 0.2771 | 0.2595 | 9551805 |
| 1712274600 | 0.2732 | 0.0066 | 2.48 | 0.2645 | 0.2814 | 0.2572 | 10166287 |
| 1712188200 | 0.2666 | 0.0037 | 1.41 | 0.2638 | 0.2762 | 0.2523 | 15449198 |
| 1712101800 | 0.2629 | -0.0229 | -8.01 | 0.2845 | 0.2854 | 0.2548 | 16482314 |
| 1712015400 | 0.2858 | -0.0168 | -5.55 | 0.3018 | 0.3046 | 0.2728 | 18548914 |
| 1711929000 | 0.3026 | 0.0061 | 2.06 | 0.2971 | 0.3054 | 0.2946 | 7222251 |
| 1711842600 | 0.2965 | -0.0131 | -4.23 | 0.3096 | 0.3137 | 0.2946 | 11441326 |
| 1711756200 | 0.3096 | -0.0016 | -0.51 | 0.3109 | 0.3161 | 0.3003 | 18068852 |
| 1711669800 | 0.3112 | 0.0216 | 7.46 | 0.291 | 0.3207 | 0.2847 | 29599019 |
| 1711583400 | 0.2896 | -0.0124 | -4.11 | 0.3022 | 0.3076 | 0.287 | 16871608 |
| 1711497000 | 0.302 | 0.0105 | 3.60 | 0.2924 | 0.3119 | 0.2906 | 19957762 |
| 1711410600 | 0.2915 | 0.0068 | 2.39 | 0.2837 | 0.2989 | 0.2826 | 22182256 |
| 1711324200 | 0.2847 | 0.0135 | 4.98 | 0.2707 | 0.2857 | 0.2689 | 11603680 |
| 1711237800 | 0.2712 | 0.0029 | 1.08 | 0.2698 | 0.27868 | 0.2609 | 11127887 |
| 1711151400 | 0.2683 | -0.01155 | -4.13 | 0.2793 | 0.2878 | 0.2597 | 14769668 |
| 1711065000 | 0.27985 | 0.00645 | 2.36 | 0.2729 | 0.2852 | 0.26783 | 17096762 |
| 1710978600 | 0.2734 | 0.0274 | 11.14 | 0.2467 | 0.27471 | 0.2334 | 19853412 |
| 1710892200 | 0.246 | -0.0268 | -9.82 | 0.2737 | 0.2761 | 0.2366 | 22645159 |
| 1710805800 | 0.2728 | -0.0197 | -6.74 | 0.2924 | 0.296 | 0.2657 | 16786060 |
| 1710719400 | 0.2925 | 0.0074 | 2.60 | 0.2859 | 0.2984 | 0.2692 | 18246887 |
| 1710633000 | 0.2851 | -0.0326 | -10.26 | 0.3181 | 0.3268 | 0.2774 | 26139022 |
| 1710546600 | 0.3177 | -0.0207 | -6.12 | 0.339 | 0.3438 | 0.2815 | 47449651 |
| 1710460200 | 0.3384 | -0.0106 | -3.04 | 0.3498 | 0.35481 | 0.316 | 25479015 |
| 1710373800 | 0.349 | 0.005 | 1.45 | 0.3442 | 0.357 | 0.3357 | 48014039 |
| 1710287400 | 0.344 | 0.0152 | 4.62 | 0.3292 | 0.3591 | 0.3071 | 58695606 |
| 1710201000 | 0.3288 | 0.023 | 7.52 | 0.3065 | 0.332 | 0.283 | 76624877 |
| 1710114600 | 0.3058 | -0.0063 | -2.02 | 0.3127 | 0.321 | 0.2953 | 34373311 |
| 1710028200 | 0.3121 | 0.0102 | 3.38 | 0.3002 | 0.3216 | 0.2998 | 34766888 |
| 1709941800 | 0.3019 | -0.0127 | -4.04 | 0.3157 | 0.3181 | 0.2841 | 26712551 |
| 1709855400 | 0.3146 | 0.0082 | 2.68 | 0.3066 | 0.3204 | 0.297 | 31636880 |
| 1709769000 | 0.3064 | 0.0148 | 5.08 | 0.2906 | 0.3124 | 0.28 | 30755454 |
| 1709682600 | 0.2916 | -0.0464 | -13.73 | 0.3359 | 0.3436 | 0.2571 | 39616095 |
| 1709596200 | 0.338 | -0.0219 | -6.09 | 0.3612 | 0.3865 | 0.3256 | 73896791 |
| 1709509800 | 0.3599 | 0.0471 | 15.06 | 0.3126 | 0.4028 | 0.27964 | 79922273 |
| 1709423400 | 0.3128 | 0.0096 | 3.17 | 0.3036 | 0.3149 | 0.2971 | 21348178 |
| 1709337000 | 0.3032 | 0.02 | 7.06 | 0.2851 | 0.3048 | 0.2772 | 26830538 |
| 1709250600 | 0.2832 | 0.0042 | 1.51 | 0.2768 | 0.3 | 0.2728 | 28724000 |
| 1709164200 | 0.279 | 0.0041 | 1.49 | 0.2735 | 0.2906 | 0.251 | 43219748 |
| 1709077800 | 0.2749 | -0.0041 | -1.47 | 0.2802 | 0.30139 | 0.2644 | 56337906 |
| 1708991400 | 0.279 | 0.0357 | 14.67 | 0.2425 | 0.2939 | 0.2383 | 68610756 |
| 1708905000 | 0.2433 | -0.0002 | -0.08 | 0.2408 | 0.2463 | 0.2367 | 16474560 |
| 1708818600 | 0.2435 | 0.0163 | 7.17 | 0.2283 | 0.2645 | 0.2224 | 31853134 |
| 1708732200 | 0.2272 | -0.0006 | -0.26 | 0.228 | 0.2318 | 0.2186 | 17405708 |
| 1708645800 | 0.2278 | -0.0034 | -1.47 | 0.2309 | 0.2361 | 0.22585 | 15365657 |
| 1708559400 | 0.2312 | -0.0075 | -3.14 | 0.2379 | 0.241 | 0.2207 | 23815745 |
| 1708473000 | 0.2387 | -0.01 | -4.02 | 0.2506 | 0.2527 | 0.2266 | 26742106 |
| 1708386600 | 0.2487 | 0.0103 | 4.32 | 0.2401 | 0.26 | 0.199036 | 29082760 |
| 1708300200 | 0.2384 | -0.0063 | -2.57 | 0.24518 | 0.2548 | 0.2302 | 36565155 |
| 1708213800 | 0.2447 | 0.0174 | 7.66 | 0.22683 | 0.2752 | 0.2235 | 127349492 |
| 1708127400 | 0.2273 | 0.019 | 9.12 | 0.2085 | 0.2576 | 0.2054 | 88012741 |
| 1708041000 | 0.2083 | 0.0062 | 3.07 | 0.2023 | 0.212 | 0.201 | 11890626 |
| 1707954600 | 0.2021 | 0.0063 | 3.22 | 0.196 | 0.2055 | 0.1939 | 9148376 |
| 1707868200 | 0.1958 | -0.0022 | -1.11 | 0.1983 | 0.2021 | 0.1911 | 8268173 |
| 1707781800 | 0.198 | 0.008 | 4.21 | 0.1907 | 0.20065 | 0.1896 | 5537440 |
| 1707695400 | 0.19 | -0.0019 | -0.99 | 0.192 | 0.1972 | 0.1899 | 4064108 |
| 1707609000 | 0.1919 | -0.001 | -0.52 | 0.1935 | 0.194655 | 0.1887 | 6400621 |
| 1707522600 | 0.1929 | 0.0053 | 2.83 | 0.1872 | 0.1947 | 0.1853 | 7260576 |
| 1707436200 | 0.1876 | 0.0024 | 1.30 | 0.1852 | 0.1878 | 0.1842 | 5106122 |
| 1707349800 | 0.1852 | 0.0054 | 3.00 | 0.1796 | 0.1856 | 0.1784 | 5354924 |
| 1707263400 | 0.1798 | 0.0006 | 0.33 | 0.1792 | 0.1817 | 0.1771 | 4237745 |
| 1707177000 | 0.1792 | 0.0016 | 0.90 | 0.1778 | 0.18204 | 0.1755 | 3755758 |
| 1707090600 | 0.1776 | -0.0042 | -2.31 | 0.1823 | 0.1826 | 0.1771 | 3436782 |
| 1707004200 | 0.1818 | -0.0038 | -2.05 | 0.1858 | 0.1869 | 0.1816 | 4329733 |
| 1706917800 | 0.1856 | 0.0022 | 1.20 | 0.1836 | 0.1861 | 0.1807 | 4341479 |
| 1706831400 | 0.1834 | 0.0039 | 2.17 | 0.1797 | 0.1843 | 0.1754 | 4160438 |
| 1706745000 | 0.1795 | -0.0061 | -3.29 | 0.1872 | 0.1897 | 0.1773 | 7725269 |
| 1706658600 | 0.1856 | -0.0042 | -2.21 | 0.19 | 0.1917 | 0.1855 | 5376901 |
| 1706572200 | 0.1898 | 0.0053 | 2.87 | 0.184 | 0.1899 | 0.1828 | 5241822 |
| 1706485800 | 0.1845 | -0.0036 | -1.91 | 0.188 | 0.1921 | 0.1827 | 5912710 |
| 1706399400 | 0.1881 | 0.0034 | 1.84 | 0.185 | 0.1892 | 0.183 | 5336924 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
