AudiusAUDIO

$ 0.1926

0.0005

(

0.26%

)

Official Links

Website

Source Code

Discord

Info

Rank 188

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.1923

Exchange

GDAX

Ask

$ 0.1927

Last Trade Time

19:14:53

Volume (24h)

$ 3,187,134

Last Trade Size

0.200

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.1926

Fully Diluted Market Cap

$ 211,616,361

Genesis Date

10/21/2020

Days Range 0.1892-0.1936

52 Weeks Range 0.132-0.7606

Circulating Supply 1,195,882,684 / 1,098,735,000

108.84%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1926	Binance	8799875.7	/cdn/crypto/logos/exchanges/BINA.png	$ 1,687,545.36	1717528531	AUDIO/USDT	https://www.binance.com/en/trade/AUDIO_USDT	USDT	1	https://www.binance.com/en/trade/AUDIO_USDT	67.670492104	Recently
0.1926	Coinbase	1385276.1	/cdn/crypto/logos/exchanges/GDAX.png	$ 265,424.44	1717528511	AUDIO/USD	https://pro.coinbase.com/trade/AUDIO-USD	USD	2	https://pro.coinbase.com/trade/AUDIO-USD	10.6526863086	Recently
2.73E-6	Upbit	819386.170392	/cdn/crypto/logos/exchanges/UPBT.png	BTC 2.27	1717528241	AUDIO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO	6.30102824903	Recently
0.17702	Bitvavo	526586.931571	/cdn/crypto/logos/exchanges/BITV.png	€ 92,549.15	1717528532	AUDIO/EUR	https://account.bitvavo.com/markets/AUDIO-EUR	EUR	4	https://account.bitvavo.com/markets/AUDIO-EUR	4.04942047022	Recently
0.1932	DigiFinex	452021.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 86,691.05	1717528378	AUDIO/USDT	https://www.digifinex.com/en-ww/trade/USDT/AUDIO	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/AUDIO	3.47601544105	Recently
0.193	Kucoin	372238.5627	/cdn/crypto/logos/exchanges/KUCN.png	$ 71,316.33	1717528128	AUDIO/USDT	https://trade.kucoin.com/AUDIO-USDT	USDT	6	https://trade.kucoin.com/AUDIO-USDT	2.8624911961	7 minutes ago
2.73E-6	Binance	219560	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.610718	1717528502	AUDIO/BTC	https://www.binance.com/en/trade/AUDIO_BTC	BTC	7	https://www.binance.com/en/trade/AUDIO_BTC	1.68840262668	Recently
0.1935	LBank	167692.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 32,158.93	1717528523	AUDIO/USDT	https://www.lbank.info/exchange/audio/usdt	USDT	8	https://www.lbank.info/exchange/audio/usdt	1.28954634339	Recently
0.19361	Gate.io	89371.0216834	/cdn/crypto/logos/exchanges/GATE.png	$ 17,118.87	1717527066	AUDIO/USDT	https://gate.io/trade/AUDIO_USDT	USDT	9	https://gate.io/trade/AUDIO_USDT	0.687257550372	24 minutes ago
0.1931	HTX	81897.0180577	/cdn/crypto/logos/exchanges/HUOB.png	$ 15,667.09	1717528492	AUDIO/USDT	https://www.huobi.com/en-us/exchange/audio_usdt	USDT	10	https://www.huobi.com/en-us/exchange/audio_usdt	0.629782931345	Recently
2.72E-6	Kucoin	31145.5212	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.086764	1717527224	AUDIO/BTC	https://trade.kucoin.com/AUDIO-BTC	BTC	11	https://trade.kucoin.com/AUDIO-BTC	0.239507104224	22 minutes ago
0.17839	Bitstamp	25195.3527839	/cdn/crypto/logos/exchanges/BSTP.png	€ 4,447.51	1717528509	AUDIO/EUR	https://www.bitstamp.net/markets/audio/eur	EUR	12	https://www.bitstamp.net/markets/audio/eur	0.193750682367	Recently
5.07E-5	Gate.io	12133.3612824	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.616488	1717527067	AUDIO/ETH	https://gate.io/trade/AUDIO_ETH	ETH	13	https://gate.io/trade/AUDIO_ETH	0.0933047871179	24 minutes ago
0.1931	Kraken	10034.846659	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,950.67	1717528513	AUDIO/USD	https://trade.kraken.com/markets/kraken/AUDIO/USD	USD	14	https://trade.kraken.com/markets/kraken/AUDIO/USD	0.0771673413072	Recently
0.1936	Bitstamp	7438.57657995	/cdn/crypto/logos/exchanges/BSTP.png	$ 1,425.75	1717528502	AUDIO/USD	https://www.bitstamp.net/markets/audio/usd	USD	15	https://www.bitstamp.net/markets/audio/usd	0.0572021872671	Recently
0.19286	Crypto.com	3152	/cdn/crypto/logos/exchanges/CRTO.png	$ 602.49	1717528231	AUDIO/USD	https://crypto.com/exchange/trade/AUDIO_USD	USD	16	https://crypto.com/exchange/trade/AUDIO_USD	0.0242386822705	5 minutes ago
0.19182	Crypto.com	997	/cdn/crypto/logos/exchanges/CRTO.png	$ 190.79	1717528402	AUDIO/USDT	https://crypto.com/exchange/trade/AUDIO_USDT	USDT	17	https://crypto.com/exchange/trade/AUDIO_USDT	0.00766686745674	Recently
0.1888	Poloniex	4.95809928	/cdn/crypto/logos/exchanges/POLO.png	$ 0.928903	1692176553	AUDIO/USDT	https://poloniex.com/exchange#USDT_AUDIO	USDT	18	https://poloniex.com/exchange#USDT_AUDIO	3.81274724344E-5	10 months ago
0.191638	LATOKEN	0.13	/cdn/crypto/logos/exchanges/LATK.png	$ 0.024961	1717495467	AUDIO/USDT	https://exchange.latoken.com/exchange/AUDIO-USDT	USDT	19	https://exchange.latoken.com/exchange/AUDIO-USDT	9.99691844911E-7	9 hours ago
2.84E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1717528492	AUDIO/BTC	https://www.bitstamp.net/markets/audio/btc	BTC	20	https://www.bitstamp.net/markets/audio/btc	0	Recently
0.19423	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1717459321	AUDIO/USD	https://hitbtc.com/AUDIO-to-USD	USD	21	https://hitbtc.com/AUDIO-to-USD	0	19 hours ago
0.214	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1717459325	AUDIO/USD	https://cex.io/audio-usd	USD	22	https://cex.io/audio-usd	0	19 hours ago
0.00010618	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1717459321	AUDIO/ETH	https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	ETH	23	https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	0	19 hours ago
6.403E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1717459320	AUDIO/ETH	https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	ETH	24	https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	0	19 hours ago
0.161	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1717459337	AUDIO/USD	https://gemini.com/?symbol=AUDIOUSD	USD	25	https://gemini.com/?symbol=AUDIOUSD	0	19 hours ago
3.38E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1717528112	AUDIO/BTC	https://hitbtc.com/AUDIO-to-BTC	BTC	26	https://hitbtc.com/AUDIO-to-BTC	0	7 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2039	-0.0113	-5.54193231976	0.1773	0.2506	4549447.6362	CX
4	0.1733	0.0193	11.1367570687	0.1471	0.27	4497403.99219	CX
12	0.3284	-0.1358	-41.3520097442	0.1471	0.3654	2472135.49365	CX
26	0.1936	-0.001	-0.51652892562	0.1471	0.7606	2331469.90796	CX
52	0.24	-0.0474	-19.75	0.132	0.7606	1434208.74188	CX
156	1.17101454	-0.97841454	-83.5527234359	0.11565	4.00233049	1110859.56743	CX
260	0.16983003	0.02276997	13.4075051391	0.11565	4.9400802	1514133.42937	CX

AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the netwo... AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the network. Show More

Audius Launches NFT Embed Tool for Twitter, Discord

Continue reading Audius Launches NFT Embed Tool for Twitter, DiscordThe post Audius Launches NFT Embed Tool for Twitter, Discord appeared first...

Date	Close	Change	Change %	Open	High	Low	Volume
1717458600	0.1913	-0.0001	-0.05	0.1912	0.1988	0.1773	2759482
1717372200	0.1914	-0.0055	-2.79	0.1993	0.203	0.19	2248164
1717285800	0.1969	-0.0023	-1.15	0.1989	0.2049	0.1961	1533383
1717199400	0.1992	0.0021	1.07	0.1983	0.217	0.1935	3447611
1717113000	0.1971	-0.0055	-2.71	0.2009	0.2046	0.1952	2920692
1717026600	0.2026	-0.0064	-3.06	0.2082	0.2281	0.2017	4525003
1716940200	0.209	0.006	2.96	0.2039	0.2506	0.1972	14411795
1716853800	0.203	-0.003	-1.46	0.2056	0.2157	0.194	4633603
1716767400	0.206	-0.0124	-5.68	0.2183	0.2201	0.2	7579702
1716681000	0.2184	-0.0101	-4.42	0.2275	0.2397	0.2142	11700940
1716594600	0.2285	0.0157	7.38	0.216	0.27	0.2039	31364524
1716508200	0.2128	0.0492	30.07	0.1644	0.2334	0.1596	15068521
1716421800	0.1636	-0.0004	-0.24	0.1643	0.172	0.1601	1430791
1716335400	0.164	0.0004	0.24	0.1641	0.1681	0.1601	2004190
1716249000	0.1636	0.0109	7.14	0.1532	0.1641	0.151	2698330
1716162600	0.1527	-0.0051	-3.23	0.1575	0.1595	0.1518	1097928
1716076200	0.1578	-0.0014	-0.88	0.1594	0.1661	0.1565	1097449
1715989800	0.1592	0.0051	3.31	0.1536	0.1614	0.1534	1346911
1715903400	0.1541	-0.0055	-3.45	0.1598	0.1635	0.151	2041014
1715817000	0.1596	0.0098	6.54	0.1502	0.1621	0.1496	1622336
1715730600	0.1498	-0.0039	-2.54	0.1535	0.1554	0.1489	1312579
1715644200	0.1537	-0.0018	-1.16	0.15	0.1596	0.1471	1730287
1715557800	0.1555	-0.0041	-2.57	0.1599	0.1605	0.1554	1010991
1715471400	0.1596	-0.0019	-1.18	0.1618	0.1636	0.1587	916448
1715385000	0.1615	-0.0077	-4.55	0.1692	0.1712	0.1585	1150079
1715298600	0.1692	0.0065	4.00	0.1625	0.1704	0.1592	1160790
1715212200	0.1627	-0.0056	-3.33	0.1676	0.1686	0.1588	1797088
1715125800	0.1683	-0.0049	-2.83	0.1733	0.1763	0.1673	1316668
1715039400	0.1732	-0.0038	-2.15	0.1771	0.1854	0.1726	1507401
1714953000	0.177	0.0004	0.23	0.1767	0.1805	0.1706	1344768
1714866600	0.1766	-0.0024	-1.34	0.1792	0.1805	0.1756	998214
1714780200	0.179	0.009	5.29	0.1703	0.1803	0.1679	1068376
1714693800	0.17	0.0027	1.61	0.1671	0.1724	0.1615	1194861
1714607400	0.1673	0	0.00	0.1676	0.1696	0.1564	1323795
1714521000	0.1673	-0.0094	-5.32	0.1759	0.1788	0.1603	1354987
1714434600	0.1767	-0.0034	-1.89	0.1773	0.181	0.1719	1955992
1714348200	0.1801	-0.0049	-2.65	0.1849	0.1881	0.1797	1085170
1714261800	0.185	0.0012	0.65	0.1839	0.1859	0.1759	991600
1714175400	0.1838	-0.0047	-2.49	0.1882	0.1894	0.17463	1107079
1714089000	0.1885	-0.0115	-5.75	0.1861	0.1904	0.1801	1075078
1714002600	0.2	0.0004	0.20	0.201	0.2079	0.1855	960582
1713916200	0.1996	0.0013	0.66	0.1976	0.2029	0.194	1407511
1713829800	0.1983	0.006	3.12	0.1982	0.1998	0.1914	830814
1713743400	0.1923	-0.0032	-1.64	0.1959	0.1972	0.1888	1187973
1713657000	0.1955	0.0096	5.16	0.1841	0.197	0.1818	2166701
1713570600	0.1859	0.0044	2.42	0.1813	0.1883	0.1659	1472459
1713484200	0.1815	0.0073	4.19	0.1745	0.1845	0.1694	1097761
1713397800	0.1742	-0.0059	-3.28	0.1795	0.1829	0.1676	2385801
1713311400	0.1801	0.0019	1.07	0.1779	0.1837	0.1717	1407723
1713225000	0.1782	-0.0114	-6.01	0.1866	0.1985	0.1735	1394751
1713138600	0.1896	0.0142	8.10	0.1748	0.255	0.1676	1669477
1713052200	0.1754	-0.0371	-17.46	0.2115	0.2515	0.1509	3276478
1712965800	0.2125	-0.0487	-18.64	0.2618	0.2665	0.1929	4289384
1712879400	0.2612	-0.0053	-1.99	0.2667	0.2688	0.2569	1423885
1712793000	0.2665	-0.0074	-2.70	0.27318	0.276	0.2539	2699602
1712706600	0.2739	-0.0159	-5.49	0.29	0.2904	0.2716	1198411
1712620200	0.2898	0.0103	3.69	0.2784	0.2923	0.2706	1198376
1712533800	0.2795	0.0091	3.37	0.2695	0.2821	0.269	965137
1712447400	0.2704	0.003	1.12	0.2667	0.2733	0.265	887400
1712361000	0.2674	-0.0052	-1.91	0.2734	0.2769	0.26	618304
1712274600	0.2726	0.0061	2.29	0.2646	0.2813	0.258	443590
1712188200	0.2665	0.0032	1.22	0.263	0.28929	0.2535	510556
1712101800	0.2633	-0.0227	-7.94	0.2851	0.2861	0.2553	945248
1712015400	0.286	-0.0169	-5.58	0.3033	0.3043	0.2753	1042921
1711929000	0.3029	0.0067	2.26	0.2972	0.305	0.2962	492126
1711842600	0.2962	-0.0135	-4.36	0.3099	0.3136	0.295	827718
1711756200	0.3097	-0.0016	-0.51	0.3105	0.3148	0.3007	1494564
1711669800	0.3113	0.022	7.60	0.2908	0.32	0.285	2343345
1711583400	0.2893	-0.013	-4.30	0.3023	0.3076	0.2874	1143983
1711497000	0.3023	0.0115	3.95	0.2918	0.3123	0.2917	1195781
1711410600	0.2908	0.0067	2.36	0.2828	0.2979	0.2826	1501024
1711324200	0.2841	0.0122	4.49	0.2712	0.2853	0.2691	617254
1711237800	0.2719	0.0034	1.27	0.2681	0.278	0.26524	750840
1711151400	0.2685	-0.0111	-3.97	0.2794	0.2865	0.26	847324
1711065000	0.2796	0.0065	2.38	0.2727	0.2841	0.2682	729580
1710978600	0.2731	0.0285	11.65	0.2467	0.2756	0.2334	837733
1710892200	0.2446	-0.0303	-11.02	0.2732	0.2752	0.2367	1160983
1710805800	0.2749	-0.0173	-5.92	0.2926	0.2956	0.266	823465
1710719400	0.2922	0.0071	2.49	0.288	0.3021	0.2692	1189397
1710633000	0.2851	-0.0328	-10.32	0.3178	0.3265	0.2778	1087417
1710546600	0.3179	-0.0316	-9.04	0.3378	0.3437	0.283	4602179
1710460200	0.3495	-0.0004	-0.11	0.3487	0.3574	0.3163	1731830
1710373800	0.3499	0.0059	1.72	0.3424	0.3654	0.3137	4079467
1710287400	0.344	0.0156	4.75	0.3284	0.3569	0.30833	3787863
1710201000	0.3284	0.0237	7.78	0.3061	0.3314	0.2839	15103710
1710114600	0.3047	-0.0025	-0.81	0.3123	0.31969	0.2897	10755828
1710028200	0.3072	0.0054	1.79	0.3011	0.3216	0.2953	12271600
1709941800	0.3018	-0.0127	-4.04	0.3157	0.325	0.2901	11103896
1709855400	0.3145	0.0085	2.78	0.3061	0.3194	0.2967	11195470
1709769000	0.306	0.0144	4.94	0.2931	0.33948	0.2802	7278128
1709682600	0.2916	-0.0468	-13.83	0.335	0.3434	0.2474	10847460
1709596200	0.3384	-0.0231	-6.39	0.3612	0.7606	0.31	8687435
1709509800	0.3615	0.0521	16.84	0.3154	0.41	0.2703	7126408
1709423400	0.3094	0.0055	1.81	0.3037	0.3147	0.28947	2659615