We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 5.0E-8 | 1.74825174825 | 2.86E-6 | 3.13E-6 | 2.76E-6 | 314374.554509 | CX |
| 4 | -1.49E-6 | -33.8636363636 | 4.4E-6 | 4.49E-6 | 1.0E-7 | 592110.355015 | CX |
| 12 | -1.33E-6 | -31.3679245283 | 4.24E-6 | 6.41E-6 | 1.0E-7 | 1832853.22827 | CX |
| 26 | -1.67E-6 | -36.4628820961 | 4.58E-6 | 6.85E-6 | 1.0E-7 | 1498870.20959 | CX |
| 52 | -8.25E-6 | -73.9247311828 | 1.116E-5 | 1.127E-5 | 1.0E-7 | 1212537.51576 | CX |
| 156 | -3.646E-5 | -92.6085852172 | 3.937E-5 | 8.836E-5 | 1.0E-7 | 1579670.60178 | CX |
| 260 | -5.66E-6 | -66.0443407235 | 8.57E-6 | 9.038E-5 | 1.0E-7 | 1867490.11551 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089000 | 2.93E-6 | 2.0E-8 | 0.69 | 2.91E-6 | 2.98E-6 | 2.83E-6 | 277321 |
| 1714002600 | 2.91E-6 | -7.0E-8 | -2.35 | 2.98E-6 | 3.13E-6 | 2.89E-6 | 435716 |
| 1713916200 | 2.98E-6 | 1.0E-8 | 0.34 | 2.95E-6 | 3.1E-6 | 2.95E-6 | 533543 |
| 1713829800 | 2.97E-6 | 1.0E-8 | 0.34 | 2.95E-6 | 3.02E-6 | 2.91E-6 | 301945 |
| 1713743400 | 2.96E-6 | -7.0E-8 | -2.31 | 3.03E-6 | 3.04E-6 | 2.91E-6 | 215334 |
| 1713657000 | 3.03E-6 | 1.5E-7 | 5.21 | 2.9E-6 | 3.05E-6 | 2.87E-6 | 218775 |
| 1713570600 | 2.88E-6 | 2.0E-8 | 0.70 | 2.86E-6 | 2.92E-6 | 2.76E-6 | 217985 |
| 1713484200 | 2.86E-6 | 1.0E-8 | 0.35 | 2.86E-6 | 2.88E-6 | 2.77E-6 | 330914 |
| 1713397800 | 2.85E-6 | 3.0E-8 | 1.06 | 2.82E-6 | 2.93E-6 | 2.77E-6 | 439913 |
| 1713311400 | 2.82E-6 | 0 | 0.00 | 2.81E-6 | 2.9E-6 | 2.77E-6 | 427390 |
| 1713225000 | 2.82E-6 | -5.0E-8 | -1.74 | 2.86E-6 | 2.99E-6 | 2.76E-6 | 547435 |
| 1713138600 | 2.87E-6 | 1.3E-7 | 4.74 | 2.74E-6 | 2.95E-6 | 2.65E-6 | 761927 |
| 1713052200 | 2.74E-6 | -4.2E-7 | -13.29 | 3.16E-6 | 3.26E-6 | 2.43E-6 | 2356562 |
| 1712965800 | 3.16E-6 | -5.7E-7 | -15.28 | 3.73E-6 | 3.78E-6 | 1.0E-7 | 1708347 |
| 1712879400 | 3.73E-6 | -6.0E-8 | -1.58 | 3.79E-6 | 3.83E-6 | 3.68E-6 | 231904 |
| 1712793000 | 3.79E-6 | -1.6E-7 | -4.05 | 3.95E-6 | 3.99E-6 | 3.74E-6 | 617444 |
| 1712706600 | 3.95E-6 | -1.0E-7 | -2.47 | 4.05E-6 | 4.08E-6 | 3.95E-6 | 371799 |
| 1712620200 | 4.05E-6 | 4.0E-8 | 1.00 | 4.01E-6 | 4.08E-6 | 3.89E-6 | 490100 |
| 1712533800 | 4.01E-6 | 9.0E-8 | 2.30 | 3.92E-6 | 4.04E-6 | 3.9E-6 | 163111 |
| 1712447400 | 3.92E-6 | -2.0E-8 | -0.51 | 3.94E-6 | 4.01E-6 | 3.89E-6 | 52326 |
| 1712361000 | 3.94E-6 | -4.0E-8 | -1.01 | 3.98E-6 | 4.03E-6 | 3.9E-6 | 529501 |
| 1712274600 | 3.98E-6 | -4.0E-8 | -1.00 | 4.02E-6 | 4.13E-6 | 3.94E-6 | 573141 |
| 1712188200 | 4.02E-6 | 0 | 0.00 | 4.02E-6 | 4.15E-6 | 3.92E-6 | 598368 |
| 1712101800 | 4.02E-6 | -3.0E-8 | -0.74 | 4.1E-6 | 4.1E-6 | 3.89E-6 | 726197 |
| 1712015400 | 4.05E-6 | -1.9E-7 | -4.48 | 4.26E-6 | 4.34E-6 | 3.7E-6 | 785547 |
| 1711929000 | 4.24E-6 | -1.0E-8 | -0.24 | 4.27E-6 | 4.34E-6 | 4.22E-6 | 244623 |
| 1711842600 | 4.25E-6 | -1.9E-7 | -4.28 | 4.43E-6 | 4.48E-6 | 4.24E-6 | 1248736 |
| 1711756200 | 4.44E-6 | 4.0E-8 | 0.91 | 4.4E-6 | 4.49E-6 | 4.3E-6 | 1173175 |
| 1711669800 | 4.4E-6 | 1.9E-7 | 4.51 | 4.18E-6 | 4.54E-6 | 4.08E-6 | 1977571 |
| 1711583400 | 4.21E-6 | -8.0E-8 | -1.86 | 4.32E-6 | 4.36E-6 | 4.08E-6 | 1027030 |
| 1711497000 | 4.29E-6 | 1.1E-7 | 2.63 | 4.18E-6 | 4.4E-6 | 4.07E-6 | 770564 |
| 1711410600 | 4.18E-6 | -4.0E-8 | -0.95 | 4.23E-6 | 4.35E-6 | 4.15E-6 | 567394 |
| 1711324200 | 4.22E-6 | 1.0E-8 | 0.24 | 4.2E-6 | 4.32E-6 | 4.2E-6 | 547843 |
| 1711237800 | 4.21E-6 | -2.0E-8 | -0.47 | 4.23E-6 | 4.27E-6 | 4.14E-6 | 324266 |
| 1711151400 | 4.23E-6 | -4.0E-8 | -0.94 | 4.3E-6 | 4.36E-6 | 4.14E-6 | 676588 |
| 1711065000 | 4.27E-6 | 2.4E-7 | 5.96 | 3.97E-6 | 4.32E-6 | 3.97E-6 | 950599 |
| 1710978600 | 4.03E-6 | 7.0E-8 | 1.77 | 3.93E-6 | 4.07E-6 | 3.8E-6 | 945152 |
| 1710892200 | 3.96E-6 | -6.0E-8 | -1.49 | 4.04E-6 | 4.06E-6 | 3.77E-6 | 1268502 |
| 1710805800 | 4.02E-6 | -2.5E-7 | -5.85 | 4.28E-6 | 4.32E-6 | 3.97E-6 | 834189 |
| 1710719400 | 4.27E-6 | -9.0E-8 | -2.06 | 4.38E-6 | 4.4E-6 | 4.13E-6 | 944012 |
| 1710633000 | 4.36E-6 | -1.7E-7 | -3.75 | 4.58E-6 | 4.75E-6 | 4.22E-6 | 1023337 |
| 1710546600 | 4.53E-6 | -1.9E-7 | -4.03 | 4.76E-6 | 4.77E-6 | 4.31E-6 | 3193460 |
| 1710460200 | 4.72E-6 | -2.0E-8 | -0.42 | 4.72E-6 | 4.8E-6 | 4.43E-6 | 1576842 |
| 1710373800 | 4.74E-6 | -7.0E-8 | -1.46 | 4.86E-6 | 5.16E-6 | 4.55E-6 | 4316895 |
| 1710287400 | 4.81E-6 | 2.6E-7 | 5.71 | 4.53E-6 | 5.05E-6 | 4.45E-6 | 3046884 |
| 1710201000 | 4.55E-6 | 1.2E-7 | 2.71 | 4.45E-6 | 4.61E-6 | 4.21E-6 | 3760550 |
| 1710114600 | 4.43E-6 | -1.5E-7 | -3.28 | 4.58E-6 | 4.65E-6 | 4.34E-6 | 1448313 |
| 1710028200 | 4.58E-6 | 1.5E-7 | 3.39 | 4.43E-6 | 4.7E-6 | 4.41E-6 | 724582 |
| 1709941800 | 4.43E-6 | -2.7E-7 | -5.74 | 4.71E-6 | 4.76E-6 | 4.16E-6 | 1248421 |
| 1709855400 | 4.7E-6 | 5.0E-8 | 1.08 | 4.65E-6 | 4.82E-6 | 4.52E-6 | 1729174 |
| 1709769000 | 4.65E-6 | 1.1E-7 | 2.42 | 4.53E-6 | 4.68E-6 | 4.44E-6 | 1382075 |
| 1709682600 | 4.54E-6 | -4.5E-7 | -9.02 | 4.93E-6 | 5.12E-6 | 3.75E-6 | 2742530 |
| 1709596200 | 4.99E-6 | -7.3E-7 | -12.76 | 5.74E-6 | 5.82E-6 | 4.88E-6 | 9175655 |
| 1709509800 | 5.72E-6 | 6.8E-7 | 13.49 | 5.05E-6 | 6.41E-6 | 4.45E-6 | 5965718 |
| 1709423400 | 5.04E-6 | 1.7E-7 | 3.49 | 4.89E-6 | 5.09E-6 | 4.77E-6 | 1345264 |
| 1709337000 | 4.87E-6 | 2.5E-7 | 5.41 | 4.63E-6 | 4.9E-6 | 4.59E-6 | 1825561 |
| 1709250600 | 4.62E-6 | 1.6E-7 | 3.59 | 4.46E-6 | 4.77E-6 | 4.39E-6 | 2539338 |
| 1709164200 | 4.46E-6 | -3.6E-7 | -7.47 | 4.8E-6 | 4.91E-6 | 4.11E-6 | 3938845 |
| 1709077800 | 4.82E-6 | -2.9E-7 | -5.68 | 5.17E-6 | 5.48E-6 | 4.7E-6 | 5376222 |
| 1708991400 | 5.11E-6 | 4.3E-7 | 9.19 | 4.7E-6 | 5.5E-6 | 4.67E-6 | 4974247 |
| 1708905000 | 4.68E-6 | -4.0E-8 | -0.85 | 4.69E-6 | 4.74E-6 | 4.59E-6 | 940157 |
| 1708818600 | 4.72E-6 | 2.5E-7 | 5.59 | 4.47E-6 | 5.14E-6 | 4.4E-6 | 2666275 |
| 1708732200 | 4.47E-6 | 2.0E-8 | 0.45 | 4.44E-6 | 4.52E-6 | 4.32E-6 | 1143264 |
| 1708645800 | 4.45E-6 | -2.0E-8 | -0.45 | 4.45E-6 | 4.56E-6 | 4.39E-6 | 809505 |
| 1708559400 | 4.47E-6 | -9.0E-8 | -1.97 | 4.57E-6 | 4.57E-6 | 4.28E-6 | 1424031 |
| 1708473000 | 4.56E-6 | -2.7E-7 | -5.59 | 4.84E-6 | 4.89E-6 | 4.36E-6 | 2296016 |
| 1708386600 | 4.83E-6 | 2.6E-7 | 5.69 | 4.58E-6 | 5.0E-6 | 4.38E-6 | 8546397 |
| 1708300200 | 4.57E-6 | -1.4E-7 | -2.97 | 4.73E-6 | 4.94E-6 | 4.54E-6 | 6576424 |
| 1708213800 | 4.71E-6 | 3.5E-7 | 8.03 | 4.36E-6 | 5.39E-6 | 4.29E-6 | 22512282 |
| 1708127400 | 4.36E-6 | 3.7E-7 | 9.27 | 4.01E-6 | 4.95E-6 | 4.0E-6 | 11885509 |
| 1708041000 | 3.99E-6 | 8.0E-8 | 2.05 | 3.89E-6 | 4.05E-6 | 3.87E-6 | 896170 |
| 1707954600 | 3.91E-6 | -3.0E-8 | -0.76 | 3.94E-6 | 4.07E-6 | 3.86E-6 | 894592 |
| 1707868200 | 3.94E-6 | -2.0E-8 | -0.51 | 3.97E-6 | 4.04E-6 | 3.89E-6 | 538307 |
| 1707781800 | 3.96E-6 | 1.0E-8 | 0.25 | 3.96E-6 | 4.05E-6 | 3.9E-6 | 451336 |
| 1707695400 | 3.95E-6 | -7.0E-8 | -1.74 | 4.02E-6 | 4.07E-6 | 3.94E-6 | 206434 |
| 1707609000 | 4.02E-6 | -6.0E-8 | -1.47 | 4.05E-6 | 4.12E-6 | 4.0E-6 | 762182 |
| 1707522600 | 4.08E-6 | -4.0E-8 | -0.97 | 4.13E-6 | 4.16E-6 | 3.99E-6 | 598318 |
| 1707436200 | 4.12E-6 | -6.0E-8 | -1.44 | 4.18E-6 | 4.21E-6 | 4.09E-6 | 224030 |
| 1707349800 | 4.18E-6 | 0 | 0.00 | 4.18E-6 | 4.29E-6 | 4.15E-6 | 663727 |
| 1707263400 | 4.18E-6 | -1.0E-8 | -0.24 | 4.19E-6 | 4.22E-6 | 4.15E-6 | 233901 |
| 1707177000 | 4.19E-6 | 5.0E-8 | 1.21 | 4.18E-6 | 4.22E-6 | 4.15E-6 | 179023 |
| 1707090600 | 4.14E-6 | -1.0E-7 | -2.36 | 4.24E-6 | 4.24E-6 | 4.14E-6 | 154198 |
| 1707004200 | 4.24E-6 | -6.0E-8 | -1.40 | 4.31E-6 | 4.31E-6 | 4.22E-6 | 424301 |
| 1706917800 | 4.3E-6 | 4.0E-8 | 0.94 | 4.24E-6 | 4.31E-6 | 4.22E-6 | 186552 |
| 1706831400 | 4.26E-6 | 7.0E-8 | 1.67 | 4.18E-6 | 4.31E-6 | 4.18E-6 | 221916 |
| 1706745000 | 4.19E-6 | -1.5E-7 | -3.46 | 4.34E-6 | 4.37E-6 | 4.18E-6 | 730062 |
| 1706658600 | 4.34E-6 | -6.0E-8 | -1.36 | 4.37E-6 | 4.43E-6 | 4.31E-6 | 414818 |
| 1706572200 | 4.4E-6 | 3.0E-8 | 0.69 | 4.4E-6 | 4.43E-6 | 4.35E-6 | 345252 |
| 1706485800 | 4.37E-6 | -9.0E-8 | -2.02 | 4.5E-6 | 4.56E-6 | 4.37E-6 | 475864 |
| 1706399400 | 4.46E-6 | 6.0E-8 | 1.36 | 4.43E-6 | 4.51E-6 | 4.39E-6 | 347250 |
| 1706313000 | 4.4E-6 | -1.6E-7 | -3.51 | 4.56E-6 | 4.62E-6 | 4.38E-6 | 742726 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
