ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Audius

Audius (AUDIOBTC)

0.00000283
0.00000009
( 3.28% )
Updated: 11:47:22
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1-1.09E-6-27.8061224493.92E-64.08E-61.0E-7848466.99266CX
4-1.55E-6-35.38812785394.38E-64.54E-61.0E-7810878.644973CX
12-1.8E-6-38.87688984884.63E-66.41E-61.0E-71980127.40244CX
26-2.28E-6-44.61839530335.11E-66.85E-61.0E-71511767.8298CX
52-7.59E-6-72.84069097891.042E-51.735E-51.0E-71320935.24606CX
156-3.832E-5-93.12272174974.115E-58.836E-51.0E-71614287.64134CX
260-5.74E-6-66.97782963838.57E-69.038E-51.0E-71883057.91709CX
DateCloseChangeChange %OpenHighLowVolume
17130522002.74E-6-4.2E-7-13.293.16E-63.26E-62.43E-62356562
17129658003.16E-6-5.7E-7-15.283.73E-63.78E-61.0E-71708347
17128794003.73E-6-6.0E-8-1.583.79E-63.83E-63.68E-6231904
17127930003.79E-6-1.6E-7-4.053.95E-63.99E-63.74E-6617444
17127066003.95E-6-1.0E-7-2.474.05E-64.08E-63.95E-6371799
17126202004.05E-64.0E-81.004.01E-64.08E-63.89E-6490100
17125338004.01E-69.0E-82.303.92E-64.04E-63.9E-6163111
17124474003.92E-6-2.0E-8-0.513.94E-64.01E-63.89E-652326
17123610003.94E-6-4.0E-8-1.013.98E-64.03E-63.9E-6529501
17122746003.98E-6-4.0E-8-1.004.02E-64.13E-63.94E-6573141
17121882004.02E-600.004.02E-64.15E-63.92E-6598368
17121018004.02E-6-3.0E-8-0.744.1E-64.1E-63.89E-6726197
17120154004.05E-6-1.9E-7-4.484.26E-64.34E-63.7E-6785547
17119290004.24E-6-1.0E-8-0.244.27E-64.34E-64.22E-6244623
17118426004.25E-6-1.9E-7-4.284.43E-64.48E-64.24E-61248736
17117562004.44E-64.0E-80.914.4E-64.49E-64.3E-61173175
17116698004.4E-61.9E-74.514.18E-64.54E-64.08E-61977571
17115834004.21E-6-8.0E-8-1.864.32E-64.36E-64.08E-61027030
17114970004.29E-61.1E-72.634.18E-64.4E-64.07E-6770564
17114106004.18E-6-4.0E-8-0.954.23E-64.35E-64.15E-6567394
17113242004.22E-61.0E-80.244.2E-64.32E-64.2E-6547843
17112378004.21E-6-2.0E-8-0.474.23E-64.27E-64.14E-6324266
17111514004.23E-6-4.0E-8-0.944.3E-64.36E-64.14E-6676588
17110650004.27E-62.4E-75.963.97E-64.32E-63.97E-6950599
17109786004.03E-67.0E-81.773.93E-64.07E-63.8E-6945152
17108922003.96E-6-6.0E-8-1.494.04E-64.06E-63.77E-61268502
17108058004.02E-6-2.5E-7-5.854.28E-64.32E-63.97E-6834189
17107194004.27E-6-9.0E-8-2.064.38E-64.4E-64.13E-6944012
17106330004.36E-6-1.7E-7-3.754.58E-64.75E-64.22E-61023337
17105466004.53E-6-1.9E-7-4.034.76E-64.77E-64.31E-63193460
17104602004.72E-6-2.0E-8-0.424.72E-64.8E-64.43E-61576842
17103738004.74E-6-7.0E-8-1.464.86E-65.16E-64.55E-64316895
17102874004.81E-62.6E-75.714.53E-65.05E-64.45E-63046884
17102010004.55E-61.2E-72.714.45E-64.61E-64.21E-63760550
17101146004.43E-6-1.5E-7-3.284.58E-64.65E-64.34E-61448313
17100282004.58E-61.5E-73.394.43E-64.7E-64.41E-6724582
17099418004.43E-6-2.7E-7-5.744.71E-64.76E-64.16E-61248421
17098554004.7E-65.0E-81.084.65E-64.82E-64.52E-61729174
17097690004.65E-61.1E-72.424.53E-64.68E-64.44E-61382075
17096826004.54E-6-4.5E-7-9.024.93E-65.12E-63.75E-62742530
17095962004.99E-6-7.3E-7-12.765.74E-65.82E-64.88E-69175655
17095098005.72E-66.8E-713.495.05E-66.41E-64.45E-65965718
17094234005.04E-61.7E-73.494.89E-65.09E-64.77E-61345264
17093370004.87E-62.5E-75.414.63E-64.9E-64.59E-61825561
17092506004.62E-61.6E-73.594.46E-64.77E-64.39E-62539338
17091642004.46E-6-3.6E-7-7.474.8E-64.91E-64.11E-63938845
17090778004.82E-6-2.9E-7-5.685.17E-65.48E-64.7E-65376222
17089914005.11E-64.3E-79.194.7E-65.5E-64.67E-64974247
17089050004.68E-6-4.0E-8-0.854.69E-64.74E-64.59E-6940157
17088186004.72E-62.5E-75.594.47E-65.14E-64.4E-62666275
17087322004.47E-62.0E-80.454.44E-64.52E-64.32E-61143264
17086458004.45E-6-2.0E-8-0.454.45E-64.56E-64.39E-6809505
17085594004.47E-6-9.0E-8-1.974.57E-64.57E-64.28E-61424031
17084730004.56E-6-2.7E-7-5.594.84E-64.89E-64.36E-62296016
17083866004.83E-62.6E-75.694.58E-65.0E-64.38E-68546397
17083002004.57E-6-1.4E-7-2.974.73E-64.94E-64.54E-66576424
17082138004.71E-63.5E-78.034.36E-65.39E-64.29E-622512282
17081274004.36E-63.7E-79.274.01E-64.95E-64.0E-611885509
17080410003.99E-68.0E-82.053.89E-64.05E-63.87E-6896170
17079546003.91E-6-3.0E-8-0.763.94E-64.07E-63.86E-6894592
17078682003.94E-6-2.0E-8-0.513.97E-64.04E-63.89E-6538307
17077818003.96E-61.0E-80.253.96E-64.05E-63.9E-6451336
17076954003.95E-6-7.0E-8-1.744.02E-64.07E-63.94E-6206434
17076090004.02E-6-6.0E-8-1.474.05E-64.12E-64.0E-6762182
17075226004.08E-6-4.0E-8-0.974.13E-64.16E-63.99E-6598318
17074362004.12E-6-6.0E-8-1.444.18E-64.21E-64.09E-6224030
17073498004.18E-600.004.18E-64.29E-64.15E-6663727
17072634004.18E-6-1.0E-8-0.244.19E-64.22E-64.15E-6233901
17071770004.19E-65.0E-81.214.18E-64.22E-64.15E-6179023
17070906004.14E-6-1.0E-7-2.364.24E-64.24E-64.14E-6154198
17070042004.24E-6-6.0E-8-1.404.31E-64.31E-64.22E-6424301
17069178004.3E-64.0E-80.944.24E-64.31E-64.22E-6186552
17068314004.26E-67.0E-81.674.18E-64.31E-64.18E-6221916
17067450004.19E-6-1.5E-7-3.464.34E-64.37E-64.18E-6730062
17066586004.34E-6-6.0E-8-1.364.37E-64.43E-64.31E-6414818
17065722004.4E-63.0E-80.694.4E-64.43E-64.35E-6345252
17064858004.37E-6-9.0E-8-2.024.5E-64.56E-64.37E-6475864
17063994004.46E-66.0E-81.364.43E-64.51E-64.39E-6347250
17063130004.4E-6-1.6E-7-3.514.56E-64.62E-64.38E-6742726
17062266004.56E-6-8.0E-8-1.724.65E-64.65E-64.46E-6902971
17061402004.64E-65.0E-81.094.59E-64.64E-64.49E-6442870
17060538004.59E-6-9.0E-8-1.924.67E-64.74E-64.41E-61484741
17059674004.68E-6-1.2E-7-2.504.75E-64.81E-64.55E-63237627
17058810004.8E-61.6E-73.454.63E-65.69E-64.59E-67733131
17057946004.64E-61.4E-73.114.49E-65.0E-64.44E-65242390
17057082004.5E-6-7.0E-8-1.534.57E-64.65E-64.35E-6451907
17056218004.57E-6-1.7E-7-3.594.75E-64.85E-64.55E-6415833
17055354004.74E-61.0E-80.214.74E-64.84E-64.7E-6218869
17054490004.73E-67.0E-81.504.66E-64.92E-64.64E-6999055
17053626004.66E-62.0E-80.434.62E-64.74E-64.59E-6341541
17052762004.64E-6-9.0E-8-1.904.73E-64.8E-64.63E-6272948
17051898004.73E-67.0E-81.504.66E-64.82E-64.55E-6421544

Your Recent History

Delayed Upgrade Clock