ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,304.72
0.70%
US Tech 100
18,318.00
0.95%
Dow Jones
39,069.59
0.01%
Brent Oil
82.095
0.14%
Bitcoin
69,082.01
0.83%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Advanced United Continent (Cryptocurrency:AUCCUST)

  6. Advanced United Continent (Cryptocurrency:AUCCUST) Historical

AUCCUST Advanced United Continent

0.3878
-0.0003 (-0.08%)
22:10:47 - Realtime Data

AUCCUST Historical Prices

Date Close Change Change (%) Open High Low Volume
May 26 2024 0.3877 0.0176 4.76% 0.3703 0.3931 0.370 30,797.00
May 25 2024 0.3701 0.0279 8.15% 0.3422 0.3997 0.3422 35,520.00
May 24 2024 0.3422 -0.050 -12.75% 0.3919 0.400 0.3422 29,490.00
May 23 2024 0.3922 0.0131 3.46% 0.3771 0.4287 0.3763 97,587.00
May 22 2024 0.3791 -0.0217 -5.41% 0.4009 0.4353 0.3764 184,494.00
May 21 2024 0.4008 0.0003 0.07% 0.4021 0.4067 0.4005 352,996.00
May 20 2024 0.4005 -0.0107 -2.60% 0.411 0.4152 0.4001 464,425.00
May 19 2024 0.4112 -0.0015 -0.36% 0.4133 0.4153 0.411 217,035.00
May 18 2024 0.4127 -0.0001 -0.02% 0.4116 0.4152 0.4089 203,262.00
May 17 2024 0.4128 0.0118 2.94% 0.4011 0.4153 0.4001 204,846.00
May 16 2024 0.401 0.0591 17.29% 0.3419 0.4077 0.3419 201,522.00
May 15 2024 0.3419 0.0007 0.21% 0.3413 0.3463 0.3395 215,287.00
May 14 2024 0.3412 0.0028 0.83% 0.3384 0.347 0.3384 190,557.00
May 13 2024 0.3384 -0.0172 -4.84% 0.3535 0.3553 0.3382 341,058.00
May 12 2024 0.3556 0.012 3.49% 0.3436 0.3594 0.3436 192,228.00
May 11 2024 0.3436 0.0017 0.50% 0.3416 0.3466 0.3398 182,918.00
May 10 2024 0.3419 -0.0456 -11.77% 0.3897 0.3905 0.3398 210,498.00
May 09 2024 0.3875 -0.0733 -15.91% 0.4608 0.4608 0.3875 178,875.00
May 08 2024 0.4608 0.037 8.73% 0.4252 0.480 0.4152 151,572.00
May 07 2024 0.4238 -0.0085 -1.97% 0.434 0.4975 0.4208 192,534.00
May 06 2024 0.4323 0.0006 0.14% 0.4337 0.4363 0.4315 291,363.00
May 05 2024 0.4317 -0.0036 -0.83% 0.4343 0.4374 0.4207 238,934.00
May 04 2024 0.4353 0.0138 3.27% 0.4217 0.4396 0.4201 393,420.00
May 03 2024 0.4215 -0.0093 -2.16% 0.4316 0.4336 0.4215 212,554.00
May 02 2024 0.4308 -0.0004 -0.09% 0.4299 0.4351 0.4276 220,635.00
May 01 2024 0.4312 -0.0128 -2.88% 0.444 0.4477 0.4276 149,715.00
Apr 30 2024 0.444 -0.0041 -0.91% 0.4483 0.4493 0.4415 208,546.00
Apr 29 2024 0.4481 0.0265 6.29% 0.304 0.4611 0.3038 348,095.00
Apr 28 2024 0.4216 0.0556 15.19% 0.3675 0.4235 0.3659 82,837.00
Apr 27 2024 0.366 0.0133 3.77% 0.3527 0.3676 0.3527 160,916.00
Apr 26 2024 0.3527 0.0343 10.77% 0.3189 0.353 0.3184 259,304.00
Apr 25 2024 0.3184 -0.0008 -0.25% 0.3195 0.320 0.3184 212,295.00
Apr 24 2024 0.3192 0.0111 3.60% 0.3063 0.320 0.3003 171,774.00
Apr 23 2024 0.3081 0.006 1.99% 0.3007 0.3092 0.3003 165,976.00
Apr 22 2024 0.3021 0.0018 0.60% 0.304 0.3123 0.3003 290,722.00
Apr 21 2024 0.3003 -0.0035 -1.15% 0.3048 0.3186 0.2898 190,792.00
Apr 20 2024 0.3038 -0.0001 -0.03% 0.304 0.3123 0.3038 246,884.00
Apr 19 2024 0.3039 -0.0049 -1.59% 0.3088 0.323 0.3038 165,990.00
Apr 18 2024 0.3088 0.001 0.32% 0.3076 0.3164 0.3076 227,976.00
Apr 17 2024 0.3078 0.004 1.32% 0.3044 0.3123 0.3038 242,950.00
Apr 16 2024 0.3038 0.0012 0.40% 0.3025 0.3099 0.2853 232,615.00
Apr 15 2024 0.3026 0.1102 57.28% 0.1926 0.3278 0.1924 325,057.00
Apr 14 2024 0.1924 0.0028 1.48% 0.1896 0.1932 0.166 208,771.00
Apr 13 2024 0.1896 0.0372 24.41% 0.1522 0.1896 0.1506 84,374.00
Apr 12 2024 0.1524 -0.1375 -47.43% 0.1505 0.1675 0.1498 288,732.00
Apr 11 2024 0.2899 0.00 0.00% 0.2899 0.2899 0.2899 0.00
Apr 10 2024 0.2899 0.00 0.00% 0.2899 0.2899 0.2899 0.00
Apr 09 2024 0.2899 0.00 0.00% 0.2899 0.2899 0.2899 0.00
Apr 08 2024 0.2899 0.00 0.00% 0.00000000 0.00000000 0.00000000 48,080.00
Apr 07 2024 0.2899 0.00 0.00% 0.2899 0.2899 0.2899 0.00
Apr 06 2024 0.2899 0.00 0.00% 0.2899 0.2899 0.2899 0.00
Apr 05 2024 0.2899 0.00 0.00% 0.2899 0.2899 0.2899 0.00
Apr 04 2024 0.2899 0.00 0.00% 0.2899 0.2899 0.2899 0.00
Apr 03 2024 0.2899 0.00 0.00% 0.2899 0.2899 0.2899 0.00
Apr 02 2024 0.2899 0.00 0.00% 0.2899 0.2899 0.2899 0.00
Apr 01 2024 0.2899 0.00 0.00% 0.00000000 0.00000000 0.00000000 48,080.00
Mar 31 2024 0.2899 0.00 0.00% 0.2899 0.2899 0.2899 0.00
Mar 30 2024 0.2899 0.00 0.00% 0.2899 0.2899 0.2899 0.00
Mar 29 2024 0.2899 0.00 0.00% 0.2899 0.2899 0.2899 0.00
Mar 28 2024 0.2899 0.00 0.00% 0.2899 0.2899 0.2899 0.00
Mar 27 2024 0.2899 0.00 0.00% 0.2899 0.2899 0.2899 0.00
Mar 26 2024 0.2899 0.00 0.00% 0.2899 0.2899 0.2899 0.00
Mar 25 2024 0.2899 0.00 0.00% 0.00000000 0.00000000 0.00000000 48,080.00
Mar 24 2024 0.2899 0.00 0.00% 0.2899 0.2899 0.2899 0.00
Mar 23 2024 0.2899 0.00 0.00% 0.2899 0.2899 0.2899 0.00
Mar 22 2024 0.2899 0.00 0.00% 0.2899 0.2899 0.2899 0.00
Mar 21 2024 0.2899 0.00 0.00% 0.2899 0.2899 0.2899 0.00
Mar 20 2024 0.2899 0.00 0.00% 0.2899 0.2899 0.2899 0.00
Mar 19 2024 0.2899 0.00 0.00% 0.2899 0.2899 0.2899 0.00
Mar 18 2024 0.2899 -0.0087 -2.91% 0.2989 0.3014 0.2898 52,075.00
Mar 17 2024 0.2986 -0.002 -0.67% 0.3043 0.3046 0.2889 44,523.00
Mar 16 2024 0.3006 0.0157 5.51% 0.2852 0.3499 0.2101 48,874.00
Mar 15 2024 0.2849 -0.0041 -1.42% 0.2874 0.3498 0.1599 87,828.00
Mar 14 2024 0.289 -0.0989 -25.50% 0.3328 0.4094 0.2335 49,036.00
Mar 13 2024 0.3879 -0.0141 -3.51% 0.4003 0.4495 0.310 46,288.00
Mar 12 2024 0.402 0.0216 5.68% 0.3805 0.4181 0.3215 59,035.00
Mar 11 2024 0.3804 -0.0213 -5.30% 0.4031 0.4312 0.3766 54,293.00
Mar 10 2024 0.4017 0.00 0.00% 0.4025 0.4844 0.3877 84,354.00
Mar 09 2024 0.4017 -0.030 -6.95% 0.4319 0.4436 0.3432 44,721.00
Mar 08 2024 0.4317 0.0334 8.39% 0.3993 0.4371 0.390 44,470.00
Mar 07 2024 0.3983 -0.071 -15.13% 0.4666 0.4744 0.3766 56,685.00
Mar 06 2024 0.4693 0.0002 0.04% 0.4687 0.4727 0.4139 46,567.00
Mar 05 2024 0.4691 0.0774 19.76% 0.3901 0.6988 0.3883 33,786.00
Mar 04 2024 0.3917 -0.0546 -12.23% 0.4235 0.4696 0.3877 29,543.00
Mar 03 2024 0.4463 0.0138 3.19% 0.4325 0.4646 0.4274 29,894.00
Mar 02 2024 0.4325 -0.0566 -11.57% 0.4891 0.4891 0.4107 28,772.00
Mar 01 2024 0.4891 0.2183 80.61% 0.2706 0.5012 0.270 27,417.00
Feb 29 2024 0.2708 0.0307 12.79% 0.2401 0.3122 0.2341 34,214.00
Feb 28 2024 0.2401 -0.0152 -5.95% 0.2542 0.3493 0.2223 36,845.00
Feb 27 2024 0.2553 0.0056 2.24% 0.2489 0.256 0.2487 51,991.00

Your Recent History

COIN
AUCCUST
Advanced United Continent
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved