We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0663 | 18.0408163265 | 0.3675 | 0.4611 | 0.3038 | 230829.207143 | CX |
| 4 | 0 | 0 | 0 | 0.4611 | 0 | 214125.645833 | CX |
| 12 | -0.0541 | -11.0883377741 | 0.4879 | 0.6988 | 0.1498 | 122703.672054 | CX |
| 26 | -0.1321 | -23.3433468811 | 0.5659 | 0.7997 | 0.1498 | 163869.835367 | CX |
| 52 | -0.3544 | -44.9632073078 | 0.7882 | 0.8685 | 0.0672 | 148181.729414 | CX |
| 156 | -0.4158 | -48.9406779661 | 0.8496 | 0.9009 | 0.0672 | 170211.882904 | CX |
| 260 | -0.4158 | -48.9406779661 | 0.8496 | 0.9009 | 0.0672 | 170211.882904 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714866600 | 0.4353 | 0.0138 | 3.27 | 0.4217 | 0.4396 | 0.4201 | 393420 |
| 1714780200 | 0.4215 | -0.0093 | -2.16 | 0.4316 | 0.4336 | 0.4215 | 212554 |
| 1714693800 | 0.4308 | -0.0004 | -0.09 | 0.4299 | 0.4351 | 0.4276 | 220635 |
| 1714607400 | 0.4312 | -0.0128 | -2.88 | 0.444 | 0.4477 | 0.4276 | 149715 |
| 1714521000 | 0.444 | -0.0041 | -0.91 | 0.4483 | 0.4493 | 0.4415 | 208546 |
| 1714434600 | 0.4481 | 0.0265 | 6.29 | 0.304 | 0.4611 | 0.3038 | 348095 |
| 1714348200 | 0.4216 | 0.0556 | 15.19 | 0.3675 | 0.4235 | 0.3659 | 82837 |
| 1714261800 | 0.366 | 0.0133 | 3.77 | 0.3527 | 0.3676 | 0.3527 | 160916 |
| 1714175400 | 0.3527 | 0.0343 | 10.77 | 0.3189 | 0.353 | 0.3184 | 259304 |
| 1714089000 | 0.3184 | -0.0008 | -0.25 | 0.3195 | 0.32 | 0.3184 | 212295 |
| 1714002600 | 0.3192 | 0.0111 | 3.60 | 0.3063 | 0.32 | 0.3003 | 171774 |
| 1713916200 | 0.3081 | 0.006 | 1.99 | 0.3007 | 0.3092 | 0.3003 | 165976 |
| 1713829800 | 0.3021 | 0.0018 | 0.60 | 0.304 | 0.3123 | 0.3003 | 290722 |
| 1713743400 | 0.3003 | -0.0035 | -1.15 | 0.3048 | 0.3186 | 0.2898 | 190792 |
| 1713657000 | 0.3038 | -0.0001 | -0.03 | 0.304 | 0.3123 | 0.3038 | 246884 |
| 1713570600 | 0.3039 | -0.0049 | -1.59 | 0.3088 | 0.323 | 0.3038 | 165990 |
| 1713484200 | 0.3088 | 0.001 | 0.32 | 0.3076 | 0.3164 | 0.3076 | 227976 |
| 1713397800 | 0.3078 | 0.004 | 1.32 | 0.3044 | 0.3123 | 0.3038 | 242950 |
| 1713311400 | 0.3038 | 0.0012 | 0.40 | 0.3025 | 0.3099 | 0.2853 | 232615 |
| 1713225000 | 0.3026 | 0.1102 | 57.28 | 0.1926 | 0.3278 | 0.1924 | 325057 |
| 1713138600 | 0.1924 | 0.0028 | 1.48 | 0.1896 | 0.1932 | 0.166 | 208771 |
| 1713052200 | 0.1896 | 0.0372 | 24.41 | 0.1522 | 0.1896 | 0.1506 | 84374 |
| 1712965800 | 0.1524 | -0.1375 | -47.43 | 0.1505 | 0.1675 | 0.1498 | 288732 |
| 1712879400 | 0.2899 | 0 | 0.00 | 0.2899 | 0.2899 | 0.2899 | 0 |
| 1712793000 | 0.2899 | 0 | 0.00 | 0.2899 | 0.2899 | 0.2899 | 0 |
| 1712706600 | 0.2899 | 0 | 0.00 | 0.2899 | 0.2899 | 0.2899 | 0 |
| 1712620200 | 0.2899 | 0 | 0.00 | 0 | 0 | 0 | 48080 |
| 1712533800 | 0.2899 | 0 | 0.00 | 0.2899 | 0.2899 | 0.2899 | 0 |
| 1712447400 | 0.2899 | 0 | 0.00 | 0.2899 | 0.2899 | 0.2899 | 0 |
| 1712361000 | 0.2899 | 0 | 0.00 | 0.2899 | 0.2899 | 0.2899 | 0 |
| 1712274600 | 0.2899 | 0 | 0.00 | 0.2899 | 0.2899 | 0.2899 | 0 |
| 1712188200 | 0.2899 | 0 | 0.00 | 0.2899 | 0.2899 | 0.2899 | 0 |
| 1712101800 | 0.2899 | 0 | 0.00 | 0.2899 | 0.2899 | 0.2899 | 0 |
| 1712015400 | 0.2899 | 0 | 0.00 | 0 | 0 | 0 | 48080 |
| 1711929000 | 0.2899 | 0 | 0.00 | 0.2899 | 0.2899 | 0.2899 | 0 |
| 1711842600 | 0.2899 | 0 | 0.00 | 0.2899 | 0.2899 | 0.2899 | 0 |
| 1711756200 | 0.2899 | 0 | 0.00 | 0.2899 | 0.2899 | 0.2899 | 0 |
| 1711669800 | 0.2899 | 0 | 0.00 | 0.2899 | 0.2899 | 0.2899 | 0 |
| 1711583400 | 0.2899 | 0 | 0.00 | 0.2899 | 0.2899 | 0.2899 | 0 |
| 1711497000 | 0.2899 | 0 | 0.00 | 0.2899 | 0.2899 | 0.2899 | 0 |
| 1711410600 | 0.2899 | 0 | 0.00 | 0 | 0 | 0 | 48080 |
| 1711324200 | 0.2899 | 0 | 0.00 | 0.2899 | 0.2899 | 0.2899 | 0 |
| 1711237800 | 0.2899 | 0 | 0.00 | 0.2899 | 0.2899 | 0.2899 | 0 |
| 1711151400 | 0.2899 | 0 | 0.00 | 0.2899 | 0.2899 | 0.2899 | 0 |
| 1711065000 | 0.2899 | 0 | 0.00 | 0.2899 | 0.2899 | 0.2899 | 0 |
| 1710978600 | 0.2899 | 0 | 0.00 | 0.2899 | 0.2899 | 0.2899 | 0 |
| 1710892200 | 0.2899 | 0 | 0.00 | 0.2899 | 0.2899 | 0.2899 | 0 |
| 1710805800 | 0.2899 | -0.0087 | -2.91 | 0.2989 | 0.3014 | 0.2898 | 52075 |
| 1710719400 | 0.2986 | -0.002 | -0.67 | 0.3043 | 0.3046 | 0.2889 | 44523 |
| 1710633000 | 0.3006 | 0.0157 | 5.51 | 0.2852 | 0.3499 | 0.2101 | 48874 |
| 1710546600 | 0.2849 | -0.0041 | -1.42 | 0.2874 | 0.3498 | 0.1599 | 87828 |
| 1710460200 | 0.289 | -0.0989 | -25.50 | 0.3328 | 0.4094 | 0.2335 | 49036 |
| 1710373800 | 0.3879 | -0.0141 | -3.51 | 0.4003 | 0.4495 | 0.31 | 46288 |
| 1710287400 | 0.402 | 0.0216 | 5.68 | 0.3805 | 0.4181 | 0.3215 | 59035 |
| 1710201000 | 0.3804 | -0.0213 | -5.30 | 0.4031 | 0.4312 | 0.3766 | 54293 |
| 1710114600 | 0.4017 | 0 | 0.00 | 0.4025 | 0.4844 | 0.3877 | 84354 |
| 1710028200 | 0.4017 | -0.03 | -6.95 | 0.4319 | 0.4436 | 0.3432 | 44721 |
| 1709941800 | 0.4317 | 0.0334 | 8.39 | 0.3993 | 0.4371 | 0.39 | 44470 |
| 1709855400 | 0.3983 | -0.071 | -15.13 | 0.4666 | 0.4744 | 0.3766 | 56685 |
| 1709769000 | 0.4693 | 0.0002 | 0.04 | 0.4687 | 0.4727 | 0.4139 | 46567 |
| 1709682600 | 0.4691 | 0.0774 | 19.76 | 0.3901 | 0.6988 | 0.3883 | 33786 |
| 1709596200 | 0.3917 | -0.0546 | -12.23 | 0.4235 | 0.4696 | 0.3877 | 29543 |
| 1709509800 | 0.4463 | 0.0138 | 3.19 | 0.4325 | 0.4646 | 0.4274 | 29894 |
| 1709423400 | 0.4325 | -0.0566 | -11.57 | 0.4891 | 0.4891 | 0.4107 | 28772 |
| 1709337000 | 0.4891 | 0.2183 | 80.61 | 0.2706 | 0.5012 | 0.27 | 27417 |
| 1709250600 | 0.2708 | 0.0307 | 12.79 | 0.2401 | 0.3122 | 0.2341 | 34214 |
| 1709164200 | 0.2401 | -0.0152 | -5.95 | 0.2542 | 0.3493 | 0.2223 | 36845 |
| 1709077800 | 0.2553 | 0.0056 | 2.24 | 0.2489 | 0.256 | 0.2487 | 51991 |
| 1708991400 | 0.2497 | -0.1518 | -37.81 | 0.4003 | 0.4167 | 0.2236 | 49447 |
| 1708905000 | 0.4015 | -0.0191 | -4.54 | 0.4192 | 0.4213 | 0.4001 | 68767 |
| 1708818600 | 0.4206 | 0.0204 | 5.10 | 0.4 | 0.5856 | 0.3051 | 60173 |
| 1708732200 | 0.4002 | -0.003 | -0.74 | 0.4038 | 0.4102 | 0.36 | 77793 |
| 1708645800 | 0.4032 | -0.022 | -5.17 | 0.4252 | 0.4578 | 0.3506 | 93197 |
| 1708559400 | 0.4252 | -0.0122 | -2.79 | 0.4355 | 0.4727 | 0.4051 | 81175 |
| 1708473000 | 0.4374 | -0.0648 | -12.90 | 0.5023 | 0.5147 | 0.4347 | 127967 |
| 1708386600 | 0.5022 | -0.0105 | -2.05 | 0.5127 | 0.5438 | 0.4889 | 166913 |
| 1708300200 | 0.5127 | 0.0122 | 2.44 | 0.5008 | 0.6054 | 0.4986 | 110301 |
| 1708213800 | 0.5005 | 0.0462 | 10.17 | 0.4543 | 0.5148 | 0.4543 | 106835 |
| 1708127400 | 0.4543 | -0.0439 | -8.81 | 0.4977 | 0.5458 | 0.4543 | 40967 |
| 1708041000 | 0.4982 | -0.0014 | -0.28 | 0.5014 | 0.5208 | 0.4078 | 100359 |
| 1707954600 | 0.4996 | -0.0201 | -3.87 | 0.5187 | 0.527 | 0.4989 | 98056 |
| 1707868200 | 0.5197 | 0.0197 | 3.94 | 0.5001 | 0.5338 | 0.4651 | 104479 |
| 1707781800 | 0.5 | -0.0537 | -9.70 | 0.5503 | 0.5954 | 0.5 | 113996 |
| 1707695400 | 0.5537 | 0.0658 | 13.49 | 0.4879 | 0.5849 | 0.4844 | 103501 |
| 1707609000 | 0.4879 | -0.0608 | -11.08 | 0.5487 | 0.5507 | 0.4879 | 66049 |
| 1707522600 | 0.5487 | 0 | 0.00 | 0.5487 | 0.5487 | 0.5487 | 56904 |
| 1707436200 | 0.5487 | 0.0103 | 1.91 | 0.5384 | 0.5487 | 0.5 | 114507 |
| 1707349800 | 0.5384 | 0.0154 | 2.94 | 0.5223 | 0.6001 | 0.4552 | 92151 |
| 1707263400 | 0.523 | 0.1015 | 24.08 | 0.4215 | 0.6199 | 0.2222 | 105102 |
| 1707177000 | 0.4215 | -0.1782 | -29.71 | 0.6267 | 0.6267 | 0.4004 | 125387 |
| 1707090600 | 0.5997 | -0.0872 | -12.69 | 0.6869 | 0.6869 | 0.5215 | 271790 |
| 1707004200 | 0.6869 | 0.0626 | 10.03 | 0.6243 | 0.7324 | 0.476 | 227626 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
