We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.7E-6 | 1.31578947368 | 0.0001292 | 0.0001385 | 0.0001264 | 75707.4532069 | CX |
| 4 | -4.242E-5 | -24.4749596123 | 0.00017332 | 0.00018349 | 0.0001173 | 147761.362567 | CX |
| 12 | -8.11E-5 | -38.2547169811 | 0.000212 | 0.00022318 | 0.0001173 | 185460.128977 | CX |
| 26 | -7.526E-5 | -36.5056266977 | 0.00020616 | 0.0002973 | 0.0001173 | 204170.878152 | CX |
| 52 | -0.0002602 | -66.5302991562 | 0.0003911 | 0.00054836 | 0.0001173 | 155605.731928 | CX |
| 156 | -0.0002482 | -65.4708520179 | 0.0003791 | 0.00106 | 0.0001173 | 669838.393562 | CX |
| 260 | -0.00049713 | -79.1570466379 | 0.00062803 | 116.01 | 7.01E-6 | 1161641.49929 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089000 | 0.00012876 | -2.0E-6 | -1.53 | 0.0001307 | 0.00013326 | 0.0001284 | 73512 |
| 1714002600 | 0.0001309 | -3.5E-7 | -0.27 | 0.00013115 | 0.0001337 | 0.0001299 | 59627 |
| 1713916200 | 0.00013125 | -2.0E-6 | -1.50 | 0.00013337 | 0.0001385 | 0.0001301 | 148048 |
| 1713829800 | 0.0001334 | -1.0E-6 | -0.74 | 0.00013235 | 0.0001368 | 0.00013132 | 63651 |
| 1713743400 | 0.00013459 | 7.9E-7 | 0.59 | 0.00013356 | 0.00013589 | 0.00013199 | 50081 |
| 1713657000 | 0.0001338 | 6.0E-6 | 4.69 | 0.00012789 | 0.0001344 | 0.00012744 | 64685 |
| 1713570600 | 0.0001278 | -1.0E-6 | -0.77 | 0.0001292 | 0.00013065 | 0.0001264 | 70345 |
| 1713484200 | 0.0001292 | -2.0E-6 | -1.52 | 0.0001312 | 0.00013401 | 0.0001273 | 66193 |
| 1713397800 | 0.00013131 | 3.0E-6 | 2.34 | 0.00012818 | 0.0001423 | 0.0001264 | 118505 |
| 1713311400 | 0.00012839 | 1.0E-7 | 0.08 | 0.0001283 | 0.00013 | 0.0001261 | 175050 |
| 1713225000 | 0.00012829 | 2.9E-7 | 0.23 | 0.0001265 | 0.0001311 | 0.0001247 | 188648 |
| 1713138600 | 0.000128 | 2.0E-6 | 1.59 | 0.00012587 | 0.0001322 | 0.00012367 | 272372 |
| 1713052200 | 0.00012586 | -1.4E-5 | -9.99 | 0.00013973 | 0.00014064 | 0.0001173 | 630992 |
| 1712965800 | 0.00014015 | -1.3E-5 | -8.49 | 0.0001536 | 0.0001538 | 0.0001322 | 408465 |
| 1712879400 | 0.00015321 | 4.8E-7 | 0.31 | 0.00015316 | 0.00015574 | 0.0001515 | 101145 |
| 1712793000 | 0.00015273 | -4.0E-6 | -2.55 | 0.0001567 | 0.00015918 | 0.0001524 | 108642 |
| 1712706600 | 0.00015702 | -6.8E-7 | -0.43 | 0.0001579 | 0.0001593 | 0.00015605 | 108595 |
| 1712620200 | 0.0001577 | -2.0E-6 | -1.25 | 0.00016 | 0.0001601 | 0.00015591 | 94192 |
| 1712533800 | 0.00015967 | -1.0E-6 | -0.62 | 0.00016121 | 0.0001633 | 0.0001584 | 100908 |
| 1712447400 | 0.00016092 | -6.0E-8 | -0.04 | 0.00016062 | 0.00016279 | 0.00016002 | 47775 |
| 1712361000 | 0.00016098 | 2.9E-7 | 0.18 | 0.00016052 | 0.00016409 | 0.0001591 | 101328 |
| 1712274600 | 0.00016069 | -4.0E-6 | -2.44 | 0.00016415 | 0.0001685 | 0.0001603 | 127980 |
| 1712188200 | 0.00016419 | -4.0E-6 | -2.38 | 0.00016775 | 0.00017117 | 0.0001624 | 117680 |
| 1712101800 | 0.00016779 | 7.0E-7 | 0.42 | 0.000167 | 0.0001693 | 0.00016313 | 160304 |
| 1712015400 | 0.00016709 | -5.0E-6 | -2.90 | 0.000172 | 0.0001754 | 0.0001662 | 196295 |
| 1711929000 | 0.00017229 | -4.0E-6 | -2.27 | 0.0001759 | 0.00017818 | 0.00016853 | 88526 |
| 1711842600 | 0.00017588 | -4.0E-6 | -2.23 | 0.00017948 | 0.00018349 | 0.0001742 | 212566 |
| 1711756200 | 0.00017949 | 5.0E-6 | 2.87 | 0.00017332 | 0.0001812 | 0.0001713 | 181194 |
| 1711669800 | 0.00017399 | -8.0E-6 | -4.39 | 0.0001817 | 0.00018404 | 0.0001722 | 212368 |
| 1711583400 | 0.0001821 | 8.0E-6 | 4.59 | 0.0001746 | 0.00018459 | 0.0001702 | 339399 |
| 1711497000 | 0.0001744 | 6.0E-7 | 0.35 | 0.000174 | 0.00017609 | 0.00017059 | 139360 |
| 1711410600 | 0.0001738 | 1.0E-6 | 0.58 | 0.000173 | 0.0001772 | 0.000172 | 216192 |
| 1711324200 | 0.00017266 | -4.0E-6 | -2.26 | 0.00017684 | 0.0001788 | 0.0001725 | 80308 |
| 1711237800 | 0.00017685 | -2.0E-6 | -1.12 | 0.00017913 | 0.0001801 | 0.0001756 | 115758 |
| 1711151400 | 0.0001787 | 5.1E-7 | 0.29 | 0.0001778 | 0.00018037 | 0.0001731 | 168701 |
| 1711065000 | 0.00017819 | 5.0E-6 | 2.89 | 0.0001731 | 0.0001805 | 0.0001726 | 164359 |
| 1710978600 | 0.0001731 | -2.0E-6 | -1.14 | 0.00017571 | 0.00018119 | 0.0001724 | 186006 |
| 1710892200 | 0.00017539 | 2.0E-6 | 1.15 | 0.0001735 | 0.0001796 | 0.0001687 | 259596 |
| 1710805800 | 0.0001734 | -5.0E-6 | -2.79 | 0.00017909 | 0.00018092 | 0.0001726 | 162844 |
| 1710719400 | 0.0001789 | -2.0E-6 | -1.10 | 0.00018266 | 0.0001839 | 0.0001779 | 129554 |
| 1710633000 | 0.00018139 | -2.0E-8 | -0.01 | 0.0001817 | 0.0001871 | 0.0001742 | 213483 |
| 1710546600 | 0.00018141 | -9.0E-6 | -4.73 | 0.0001921 | 0.00019229 | 0.0001791 | 488290 |
| 1710460200 | 0.0001903 | -1.0E-6 | -0.52 | 0.00018958 | 0.00019479 | 0.0001857 | 214749 |
| 1710373800 | 0.00019148 | 4.0E-6 | 2.13 | 0.0001875 | 0.00019223 | 0.0001833 | 207274 |
| 1710287400 | 0.0001877 | -3.0E-6 | -1.58 | 0.00019029 | 0.0001922 | 0.0001828 | 236974 |
| 1710201000 | 0.00019031 | -5.9E-7 | -0.31 | 0.0001909 | 0.00019811 | 0.000186 | 660793 |
| 1710114600 | 0.0001909 | -5.0E-6 | -2.56 | 0.00019539 | 0.00019843 | 0.0001877 | 215994 |
| 1710028200 | 0.00019559 | -4.1E-7 | -0.21 | 0.00019653 | 0.00020359 | 0.00019116 | 134746 |
| 1709941800 | 0.000196 | -1.2E-5 | -5.78 | 0.00020799 | 0.0002121 | 0.00019018 | 357465 |
| 1709855400 | 0.0002075 | -7.0E-6 | -3.26 | 0.00021559 | 0.0002195 | 0.0002023 | 338855 |
| 1709769000 | 0.0002144 | 2.7E-5 | 14.44 | 0.0001882 | 0.0002165 | 0.0001816 | 403416 |
| 1709682600 | 0.000187 | 3.0E-6 | 1.63 | 0.0001823 | 0.0001998 | 0.0001784 | 466889 |
| 1709596200 | 0.00018379 | -9.0E-6 | -4.67 | 0.00019171 | 0.0002007 | 0.0001806 | 334626 |
| 1709509800 | 0.0001928 | -3.0E-6 | -1.53 | 0.0001966 | 0.0001987 | 0.00018203 | 173810 |
| 1709423400 | 0.00019589 | 1.0E-5 | 5.38 | 0.0001863 | 0.00019598 | 0.00018085 | 186384 |
| 1709337000 | 0.00018589 | 2.0E-6 | 1.09 | 0.0001839 | 0.00018805 | 0.0001806 | 144086 |
| 1709250600 | 0.0001839 | 1.0E-6 | 0.55 | 0.00018238 | 0.0001962 | 0.0001807 | 353149 |
| 1709164200 | 0.00018283 | -1.4E-5 | -7.12 | 0.00019632 | 0.00022318 | 0.0001761 | 399876 |
| 1709077800 | 0.0001965 | -7.0E-6 | -3.43 | 0.00020417 | 0.0002073 | 0.0001912 | 308271 |
| 1708991400 | 0.00020389 | 3.0E-6 | 1.49 | 0.0002004 | 0.00021 | 0.00019649 | 194988 |
| 1708905000 | 0.0002007 | -2.0E-6 | -0.99 | 0.000202 | 0.0002027 | 0.0001981 | 67150 |
| 1708818600 | 0.0002022 | 6.0E-6 | 3.06 | 0.00019626 | 0.000207 | 0.00019308 | 214084 |
| 1708732200 | 0.00019587 | 5.0E-6 | 2.62 | 0.000191 | 0.000197 | 0.00019028 | 168575 |
| 1708645800 | 0.00019099 | -2.0E-6 | -1.04 | 0.0001924 | 0.00019381 | 0.0001896 | 142295 |
| 1708559400 | 0.00019254 | -6.0E-6 | -3.03 | 0.0001983 | 0.00019874 | 0.0001915 | 156771 |
| 1708473000 | 0.00019805 | -1.0E-5 | -4.81 | 0.0002075 | 0.00020834 | 0.0001943 | 133504 |
| 1708386600 | 0.00020805 | 5.0E-6 | 2.46 | 0.0002033 | 0.0002082 | 0.0002011 | 167825 |
| 1708300200 | 0.00020304 | 4.0E-6 | 2.01 | 0.00019875 | 0.0002054 | 0.00019737 | 108284 |
| 1708213800 | 0.00019859 | 3.0E-6 | 1.53 | 0.00019607 | 0.00020003 | 0.00019407 | 96225 |
| 1708127400 | 0.00019607 | -3.0E-6 | -1.51 | 0.000199 | 0.00020093 | 0.0001938 | 112618 |
| 1708041000 | 0.0001989 | 2.0E-6 | 1.01 | 0.0001978 | 0.0002004 | 0.0001946 | 169659 |
| 1707954600 | 0.00019727 | -1.0E-5 | -4.82 | 0.0002077 | 0.00021009 | 0.0001961 | 213149 |
| 1707868200 | 0.0002074 | 8.0E-6 | 4.01 | 0.00019859 | 0.0002106 | 0.0001972 | 234724 |
| 1707781800 | 0.00019933 | -2.0E-6 | -0.99 | 0.00020352 | 0.00020352 | 0.0001968 | 132405 |
| 1707695400 | 0.0002015 | -7.0E-6 | -3.36 | 0.00020901 | 0.0002149 | 0.0002002 | 244161 |
| 1707609000 | 0.0002084 | -4.0E-6 | -1.88 | 0.0002124 | 0.00021405 | 0.0002084 | 81211 |
| 1707522600 | 0.00021261 | -1.0E-8 | -0.00 | 0.0002128 | 0.0002164 | 0.0002078 | 181849 |
| 1707436200 | 0.00021262 | -4.0E-6 | -1.84 | 0.00021664 | 0.000223 | 0.00020997 | 134370 |
| 1707349800 | 0.00021683 | 5.0E-6 | 2.36 | 0.00021176 | 0.00021873 | 0.00021108 | 150127 |
| 1707263400 | 0.00021208 | 1.8E-7 | 0.08 | 0.0002118 | 0.0002137 | 0.0002108 | 86971 |
| 1707177000 | 0.0002119 | 1.0E-6 | 0.48 | 0.0002106 | 0.00021346 | 0.0002092 | 62755 |
| 1707090600 | 0.00021042 | -4.7E-7 | -0.22 | 0.0002106 | 0.00021305 | 0.0002097 | 52969 |
| 1707004200 | 0.00021089 | -1.0E-6 | -0.47 | 0.0002121 | 0.0002139 | 0.00021071 | 46143 |
| 1706917800 | 0.00021211 | 1.2E-7 | 0.06 | 0.000212 | 0.000218 | 0.00021022 | 74917 |
| 1706831400 | 0.00021199 | -2.0E-6 | -0.94 | 0.0002139 | 0.0002188 | 0.0002111 | 108718 |
| 1706745000 | 0.00021385 | -6.0E-6 | -2.73 | 0.000219 | 0.00022031 | 0.000211 | 137049 |
| 1706658600 | 0.0002195 | -4.0E-6 | -1.79 | 0.0002227 | 0.0002257 | 0.00021561 | 106987 |
| 1706572200 | 0.0002236 | -5.0E-7 | -0.22 | 0.0002241 | 0.0002275 | 0.00022313 | 64963 |
| 1706485800 | 0.0002241 | -6.0E-6 | -2.61 | 0.0002297 | 0.00023177 | 0.0002233 | 95614 |
| 1706399400 | 0.0002299 | 1.0E-7 | 0.04 | 0.00022981 | 0.00023247 | 0.00022658 | 75574 |
| 1706313000 | 0.0002298 | -1.0E-6 | -0.43 | 0.0002308 | 0.00023551 | 0.0002291 | 93364 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
