ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PeriodChangeChange %OpenHighLowAvg. Daily Vol
11.3E-61.049317943340.000123890.00012810.000120491490.1068624CX
4-4.68E-6-3.60360360360.000129870.000158920.000120484508.2900212CX
12-6.652E-5-34.69824213660.000191710.00021950.0001173156142.605432CX
26-0.00013981-52.7584905660.0002650.00029730.0001173178771.390766CX
52-0.00026911-68.25006340350.00039430.000548360.0001173148127.666637CX
156-0.00026077-67.5639962690.000385960.001060.0001173608379.143226CX
260-0.000395-75.93379342160.00052019116.017.01E-61126714.52531CX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17167674000.000122774.2E-70.340.000122350.000123520.000120848944
17166810000.00012235-6.5E-7-0.530.000123470.00012420.0001214437846
17165946000.000123-3.0E-7-0.240.000123430.000125990.000120674787
17165082000.0001233-4.6E-7-0.370.00012370.00012530.0001204179689
17164218000.00012376-1.0E-6-0.800.000125330.000127340.000121377182
17163354000.00012489-1.0E-7-0.080.0001250.000127970.000123105466
17162490000.000124991.0E-60.810.000123890.00012810.0001216116515
17161626000.00012389-5.0E-6-3.890.000128490.00013040.000123652805
17160762000.00012839-8.0E-7-0.620.000129290.000130880.000127981122
17159898000.00012919-1.0E-6-0.770.000130690.000141280.000127674651
17159034000.000130493.0E-62.350.000127420.000130490.000125772282
17158170000.0001275-4.0E-6-3.030.000131940.000134370.000127260833
17157306000.00013199-2.0E-6-1.500.000133340.000136340.000131860114
17156442000.00013351-4.0E-6-2.900.000140720.000140840.0001335138744
17155578000.0001379-2.0E-6-1.430.000139940.000141490.0001378928614
17154714000.00013979-2.0E-6-1.410.00014210.000144860.000139621632
17153850000.0001421-3.0E-6-2.070.000144760.000146890.000141852694
17152986000.00014465-4.0E-6-2.680.000148220.000151180.0001433749803
17152122000.00014915.0E-63.470.000143770.00015130.0001420480280
17151258000.00014413-1.0E-6-0.690.00014550.000148730.000142567134
17150394000.000145425.3E-70.370.00014520.00014880.0001436583365
17149530000.000144899.0E-66.620.000136010.00014760.0001358962761
17148666000.000136-3.0E-6-2.160.00013950.000142610.000135948534
17147802000.00013905-7.0E-6-4.780.00014620.00014780.000138964932
17146938000.00014651-3.0E-6-2.000.00014990.000158920.0001453205734
17146074000.00014991.0E-57.150.00013930.00015160.0001375257269
17145210000.000139891.2E-59.390.00012780.00014120.0001257158265
17144346000.0001278-2.0E-6-1.540.000129870.000132170.0001273104225
17143482000.00013-2.0E-6-1.510.000132380.000135190.000129945882
17142618000.00013242.0E-61.540.00013020.00013340.000127765043
17141754000.000131.0E-60.780.00012890.00013140.000127353490
17140890000.00012876-2.0E-6-1.530.00013070.000133260.000128473512
17140026000.0001309-3.5E-7-0.270.000131150.00013370.000129959627
17139162000.00013125-2.0E-6-1.500.000133370.00013850.0001301148048
17138298000.0001334-1.0E-6-0.740.000132350.00013680.0001313263651
17137434000.000134597.9E-70.590.000133560.000135890.0001319950081
17136570000.00013386.0E-64.690.000127890.00013440.0001274464685
17135706000.0001278-1.0E-6-0.770.00012920.000130650.000126470345
17134842000.0001292-2.0E-6-1.520.00013120.000134010.000127366193
17133978000.000131313.0E-62.340.000128180.00014230.0001264118505
17133114000.000128391.0E-70.080.00012830.000130.0001261175050
17132250000.000128292.9E-70.230.00012650.00013110.0001247188648
17131386000.0001282.0E-61.590.000125870.00013220.00012367272372
17130522000.00012586-1.4E-5-9.990.000139730.000140640.0001173630992
17129658000.00014015-1.3E-5-8.490.00015360.00015380.0001322408465
17128794000.000153214.8E-70.310.000153160.000155740.0001515101145
17127930000.00015273-4.0E-6-2.550.00015670.000159180.0001524108642
17127066000.00015702-6.8E-7-0.430.00015790.00015930.00015605108595
17126202000.0001577-2.0E-6-1.250.000160.00016010.0001559194192
17125338000.00015967-1.0E-6-0.620.000161210.00016330.0001584100908
17124474000.00016092-6.0E-8-0.040.000160620.000162790.0001600247775
17123610000.000160982.9E-70.180.000160520.000164090.0001591101328
17122746000.00016069-4.0E-6-2.440.000164150.00016850.0001603127980
17121882000.00016419-4.0E-6-2.380.000167750.000171170.0001624117680
17121018000.000167797.0E-70.420.0001670.00016930.00016313160304
17120154000.00016709-5.0E-6-2.900.0001720.00017540.0001662196295
17119290000.00017229-4.0E-6-2.270.00017590.000178180.0001685388526
17118426000.00017588-4.0E-6-2.230.000179480.000183490.0001742212566
17117562000.000179495.0E-62.870.000173320.00018120.0001713181194
17116698000.00017399-8.0E-6-4.390.00018170.000184040.0001722212368
17115834000.00018218.0E-64.590.00017460.000184590.0001702339399
17114970000.00017446.0E-70.350.0001740.000176090.00017059139360
17114106000.00017381.0E-60.580.0001730.00017720.000172216192
17113242000.00017266-4.0E-6-2.260.000176840.00017880.000172580308
17112378000.00017685-2.0E-6-1.120.000179130.00018010.0001756115758
17111514000.00017875.1E-70.290.00017780.000180370.0001731168701
17110650000.000178195.0E-62.890.00017310.00018050.0001726164359
17109786000.0001731-2.0E-6-1.140.000175710.000181190.0001724186006
17108922000.000175392.0E-61.150.00017350.00017960.0001687259596
17108058000.0001734-5.0E-6-2.790.000179090.000180920.0001726162844
17107194000.0001789-2.0E-6-1.100.000182660.00018390.0001779129554
17106330000.00018139-2.0E-8-0.010.00018170.00018710.0001742213483
17105466000.00018141-9.0E-6-4.730.00019210.000192290.0001791488290
17104602000.0001903-1.0E-6-0.520.000189580.000194790.0001857214749
17103738000.000191484.0E-62.130.00018750.000192230.0001833207274
17102874000.0001877-3.0E-6-1.580.000190290.00019220.0001828236974
17102010000.00019031-5.9E-7-0.310.00019090.000198110.000186660793
17101146000.0001909-5.0E-6-2.560.000195390.000198430.0001877215994
17100282000.00019559-4.1E-7-0.210.000196530.000203590.00019116134746
17099418000.000196-1.2E-5-5.780.000207990.00021210.00019018357465
17098554000.0002075-7.0E-6-3.260.000215590.00021950.0002023338855
17097690000.00021442.7E-514.440.00018820.00021650.0001816403416
17096826000.0001873.0E-61.630.00018230.00019980.0001784466889
17095962000.00018379-9.0E-6-4.670.000191710.00020070.0001806334626
17095098000.0001928-3.0E-6-1.530.00019660.00019870.00018203173810
17094234000.000195891.0E-55.380.00018630.000195980.00018085186384
17093370000.000185892.0E-61.090.00018390.000188050.0001806144086
17092506000.00018391.0E-60.550.000182380.00019620.0001807353149
17091642000.00018283-1.4E-5-7.120.000196320.000223180.0001761399876
17090778000.0001965-7.0E-6-3.430.000204170.00020730.0001912308271

Your Recent History

Delayed Upgrade Clock