ATLUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 0.038651 | 0.001486 | 4.00% | 0.037204 | 0.038966 | 0.036595 | 0.00 |
Apr 26 2024 | 0.037166 | -0.000343 | -0.91% | 0.037484 | 0.037611 | 0.036873 | 0.00 |
Apr 25 2024 | 0.037508 | 0.000266 | 0.71% | 0.037298 | 0.037888 | 0.036501 | 0.00 |
Apr 24 2024 | 0.037243 | -0.001 | -2.61% | 0.038282 | 0.039108 | 0.036876 | 0.00 |
Apr 23 2024 | 0.038243 | 0.000214 | 0.56% | 0.038013 | 0.038762 | 0.03748 | 0.00 |
Apr 22 2024 | 0.038029 | 0.000633 | 1.69% | 0.036294 | 0.038372 | 0.035891 | 0.00 |
Apr 21 2024 | 0.037396 | -0.000046 | -0.12% | 0.037418 | 0.037973 | 0.037063 | 0.00 |
Apr 20 2024 | 0.037441 | 0.000989 | 2.71% | 0.036294 | 0.037676 | 0.035891 | 0.00 |
Apr 19 2024 | 0.036452 | 0.000017 | 0.05% | 0.036372 | 0.037104 | 0.034109 | 0.00 |
Apr 18 2024 | 0.036435 | 0.001002 | 2.83% | 0.035515 | 0.036762 | 0.035132 | 0.00 |
Apr 17 2024 | 0.035433 | -0.001219 | -3.33% | 0.036626 | 0.03706 | 0.034765 | 0.00 |
Apr 16 2024 | 0.036652 | -0.000196 | -0.53% | 0.036791 | 0.037117 | 0.03564 | 0.00 |
Apr 15 2024 | 0.036848 | -0.000708 | -1.89% | 0.037397 | 0.038877 | 0.036086 | 0.00 |
Apr 14 2024 | 0.037556 | 0.001579 | 4.39% | 0.035735 | 0.037676 | 0.034627 | 0.00 |
Apr 13 2024 | 0.035977 | -0.002554 | -6.63% | 0.038354 | 0.039195 | 0.034322 | 0.00 |
Apr 12 2024 | 0.038532 | -0.003135 | -7.52% | 0.041624 | 0.042205 | 0.037202 | 0.00 |
Apr 11 2024 | 0.041666 | -0.00039 | -0.93% | 0.042008 | 0.042958 | 0.041308 | 0.00 |
Apr 10 2024 | 0.042056 | 0.000367 | 0.88% | 0.041645 | 0.042259 | 0.0406 | 0.00 |
Apr 09 2024 | 0.041689 | -0.002198 | -5.01% | 0.043933 | 0.044245 | 0.041137 | 0.00 |
Apr 08 2024 | 0.043887 | 0.002839 | 6.92% | 0.039854 | 0.044243 | 0.039757 | 0.00 |
Apr 07 2024 | 0.041048 | 0.001101 | 2.76% | 0.039854 | 0.041079 | 0.039757 | 0.00 |
Apr 06 2024 | 0.039947 | 0.000442 | 1.12% | 0.039369 | 0.040321 | 0.039361 | 0.00 |
Apr 05 2024 | 0.039505 | -0.000028 | -0.07% | 0.039567 | 0.039755 | 0.038271 | 0.00 |
Apr 04 2024 | 0.039533 | 0.000113 | 0.29% | 0.039265 | 0.040909 | 0.038674 | 0.00 |
Apr 03 2024 | 0.03942 | 0.000481 | 1.23% | 0.039045 | 0.040003 | 0.038126 | 0.00 |
Apr 02 2024 | 0.038939 | -0.002816 | -6.74% | 0.041655 | 0.041655 | 0.038246 | 0.00 |
Apr 01 2024 | 0.041755 | -0.001517 | -3.51% | 0.043299 | 0.043299 | 0.040646 | 0.00 |
Mar 31 2024 | 0.043273 | 0.001598 | 3.83% | 0.041678 | 0.043402 | 0.041678 | 0.00 |
Mar 30 2024 | 0.041675 | -0.000093 | -0.22% | 0.041715 | 0.042363 | 0.04146 | 0.00 |
Mar 29 2024 | 0.041768 | -0.000575 | -1.36% | 0.042319 | 0.042551 | 0.04127 | 0.00 |
Mar 28 2024 | 0.042343 | 0.000835 | 2.01% | 0.041582 | 0.042902 | 0.041194 | 0.00 |
Mar 27 2024 | 0.041508 | -0.001099 | -2.58% | 0.042617 | 0.043541 | 0.04114 | 0.00 |
Mar 26 2024 | 0.042607 | 0.000065 | 0.15% | 0.042561 | 0.043665 | 0.042163 | 0.00 |
Mar 25 2024 | 0.042542 | 0.001486 | 3.62% | 0.041531 | 0.043351 | 0.038774 | 0.00 |
Mar 24 2024 | 0.041056 | 0.001206 | 3.03% | 0.039754 | 0.041233 | 0.039236 | 0.00 |
Mar 23 2024 | 0.03985 | 0.00044 | 1.12% | 0.039549 | 0.040649 | 0.038875 | 0.00 |
Mar 22 2024 | 0.03941 | -0.00208 | -5.01% | 0.041531 | 0.04206 | 0.038687 | 0.00 |
Mar 21 2024 | 0.04149 | -0.000296 | -0.71% | 0.041664 | 0.042581 | 0.040529 | 0.00 |
Mar 20 2024 | 0.041786 | 0.004088 | 10.84% | 0.037534 | 0.041973 | 0.036412 | 0.00 |
Mar 19 2024 | 0.037697 | -0.004175 | -9.97% | 0.0418 | 0.042005 | 0.037481 | 0.00 |
Mar 18 2024 | 0.041872 | -0.001298 | -3.01% | 0.047548 | 0.047646 | 0.041182 | 0.00 |
Mar 17 2024 | 0.04317 | 0.001353 | 3.24% | 0.042165 | 0.043671 | 0.04067 | 0.00 |
Mar 16 2024 | 0.041818 | -0.002629 | -5.91% | 0.044512 | 0.04488 | 0.041369 | 0.00 |
Mar 15 2024 | 0.044447 | -0.001701 | -3.69% | 0.047548 | 0.047646 | 0.042646 | 0.00 |
Mar 14 2024 | 0.046148 | -0.001451 | -3.05% | 0.047548 | 0.047646 | 0.044225 | 0.00 |
Mar 13 2024 | 0.047599 | 0.000394 | 0.83% | 0.047245 | 0.048458 | 0.04683 | 0.00 |
Mar 12 2024 | 0.047205 | -0.001145 | -2.37% | 0.048394 | 0.048618 | 0.045776 | 0.00 |
Mar 11 2024 | 0.048349 | 0.002192 | 4.75% | 0.046032 | 0.048588 | 0.045505 | 0.00 |
Mar 10 2024 | 0.046158 | -0.000383 | -0.82% | 0.046461 | 0.047142 | 0.045203 | 0.00 |
Mar 09 2024 | 0.046541 | 0.000292 | 0.63% | 0.046239 | 0.046931 | 0.046116 | 0.00 |
Mar 08 2024 | 0.046249 | 0.000349 | 0.76% | 0.046032 | 0.047518 | 0.045505 | 0.00 |
Mar 07 2024 | 0.045901 | 0.000604 | 1.33% | 0.045423 | 0.046799 | 0.044457 | 0.00 |
Mar 06 2024 | 0.045296 | 0.003151 | 7.48% | 0.042291 | 0.046333 | 0.041651 | 0.00 |
Mar 05 2024 | 0.042145 | -0.001 | -2.32% | 0.04317 | 0.045397 | 0.038541 | 0.00 |
Mar 04 2024 | 0.043145 | 0.001764 | 4.26% | 0.040337 | 0.04327 | 0.040232 | 0.00 |
Mar 03 2024 | 0.041381 | 0.000726 | 1.79% | 0.040639 | 0.041486 | 0.040068 | 0.00 |
Mar 02 2024 | 0.040655 | -0.000129 | -0.32% | 0.040774 | 0.041103 | 0.040407 | 0.00 |
Mar 01 2024 | 0.040784 | 0.000921 | 2.31% | 0.039713 | 0.040984 | 0.039713 | 0.00 |
Feb 29 2024 | 0.039863 | -0.000163 | -0.41% | 0.040337 | 0.041824 | 0.039312 | 0.00 |
Feb 28 2024 | 0.040026 | 0.001519 | 3.94% | 0.038548 | 0.041414 | 0.038404 | 0.00 |
Feb 27 2024 | 0.038507 | 0.00077 | 2.04% | 0.03776 | 0.039068 | 0.03764 | 0.00 |
Feb 26 2024 | 0.037737 | 0.00075 | 2.03% | 0.035763 | 0.037991 | 0.034208 | 0.00 |
Feb 25 2024 | 0.036988 | 0.001459 | 4.11% | 0.035557 | 0.037008 | 0.035469 | 0.00 |
Feb 24 2024 | 0.035528 | 0.000786 | 2.26% | 0.034714 | 0.035679 | 0.034537 | 0.00 |
Feb 23 2024 | 0.034742 | -0.000544 | -1.54% | 0.035266 | 0.035536 | 0.034538 | 0.00 |
Feb 22 2024 | 0.035285 | -0.000091 | -0.26% | 0.035167 | 0.035988 | 0.034551 | 0.00 |
Feb 21 2024 | 0.035377 | -0.000442 | -1.23% | 0.035763 | 0.03585 | 0.034208 | 0.00 |
Feb 20 2024 | 0.035819 | 0.000813 | 2.32% | 0.035 | 0.036028 | 0.034192 | 0.00 |
Feb 19 2024 | 0.035005 | 0.000871 | 2.55% | 0.02877 | 0.035441 | 0.028743 | 0.00 |
Feb 18 2024 | 0.034135 | 0.001012 | 3.05% | 0.033103 | 0.034401 | 0.032873 | 0.00 |
Feb 17 2024 | 0.033123 | -0.000266 | -0.80% | 0.033297 | 0.033313 | 0.032363 | 0.00 |
Feb 16 2024 | 0.033388 | -0.000191 | -0.57% | 0.033587 | 0.033968 | 0.032816 | 0.00 |
Feb 15 2024 | 0.033579 | 0.000488 | 1.48% | 0.032997 | 0.034053 | 0.032852 | 0.00 |
Feb 14 2024 | 0.033091 | 0.001728 | 5.51% | 0.031337 | 0.03311 | 0.031133 | 0.00 |
Feb 13 2024 | 0.031363 | -0.000182 | -0.58% | 0.031724 | 0.031913 | 0.030778 | 0.00 |
Feb 12 2024 | 0.031545 | 0.001791 | 6.02% | 0.02877 | 0.031636 | 0.028743 | 0.00 |
Feb 11 2024 | 0.029754 | 0.000057 | 0.19% | 0.029672 | 0.030154 | 0.029638 | 0.00 |
Feb 10 2024 | 0.029697 | 0.000142 | 0.48% | 0.029611 | 0.029897 | 0.029411 | 0.00 |
Feb 09 2024 | 0.029554 | 0.000777 | 2.70% | 0.02877 | 0.029975 | 0.028743 | 0.00 |
Feb 08 2024 | 0.028778 | -0.000035 | -0.12% | 0.028821 | 0.029229 | 0.028702 | 0.00 |
Feb 07 2024 | 0.028812 | 0.000596 | 2.11% | 0.028221 | 0.029034 | 0.027953 | 0.00 |
Feb 06 2024 | 0.028216 | 0.000906 | 3.32% | 0.027286 | 0.028391 | 0.027285 | 0.00 |
Feb 05 2024 | 0.02731 | 0.000102 | 0.38% | 0.026317 | 0.027702 | 0.026083 | 0.00 |
Feb 04 2024 | 0.027208 | -0.000041 | -0.15% | 0.027273 | 0.027426 | 0.026948 | 0.00 |
Feb 03 2024 | 0.027249 | -0.000157 | -0.57% | 0.027403 | 0.027662 | 0.027235 | 0.00 |
Feb 02 2024 | 0.027406 | 0.000062 | 0.23% | 0.027332 | 0.027596 | 0.027123 | 0.00 |
Feb 01 2024 | 0.027344 | 0.00019 | 0.70% | 0.027149 | 0.027441 | 0.026651 | 0.00 |
Jan 31 2024 | 0.027153 | -0.000676 | -2.43% | 0.027885 | 0.027908 | 0.026935 | 0.00 |
Jan 30 2024 | 0.027829 | 0.000325 | 1.18% | 0.027469 | 0.028356 | 0.027303 | 0.00 |
Jan 29 2024 | 0.027504 | 0.000668 | 2.49% | 0.026317 | 0.027549 | 0.026083 | 0.00 |
Jan 28 2024 | 0.026835 | -0.000104 | -0.39% | 0.026921 | 0.027391 | 0.026651 | 0.00 |
Jan 27 2024 | 0.026939 | 0.00000400 | 0.01% | 0.026957 | 0.027083 | 0.026763 | 0.00 |