ATLANT Historical Data - ATLUSD | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
ATLANT (Cryptocurrency:ATLUSD)
ATLANT (Cryptocurrency:ATLUSD) Historical

ATLANT (ATLUSD)

0.037529

-0.001318

( -3.39% )

Updated: 20:02:01

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.03443897	1114.37469867	0.00309043	0.02791704	0.00306798	533.30892255	CX
52	0.01769605	89.2237065347	0.01983335	0.02791704	0.00216441	325.50446128	CX
156	0.03054678	437.468743824	0.00698262	0.02791704	0.00163186	5148.245934	CX
260	0.03054678	437.468743824	0.00698262	0.02791704	0.00163186	5148.245934	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348200	0.03879354	0.00014232	0.37	0.03865241	0.03976295	0.03859111	0
1714261800	0.03865122	0.00148571	4.00	0.03720376	0.03896604	0.03659538	0
1714175400	0.03716551	-0.000343	-0.91	0.03748401	0.03761089	0.03687278	0
1714089000	0.03750848	0.00026587	0.71	0.03729821	0.03788805	0.03650106	0
1714002600	0.03724261	-0.001	-2.61	0.03828199	0.03910836	0.03687623	0
1713916200	0.03824278	0.00021372	0.56	0.03801326	0.0387623	0.03747985	0
1713829800	0.03802906	0.00063344	1.69	0.03629387	0.0383724	0.03589138	0
1713743400	0.03739562	-4.6E-5	-0.12	0.03741819	0.03797335	0.03706263	0
1713657000	0.03744124	0.00098913	2.71	0.03629387	0.03767646	0.03589138	0
1713570600	0.03645211	1.7E-5	0.05	0.03637228	0.03710361	0.03410938	0
1713484200	0.03643512	0.00100196	2.83	0.03551478	0.03676159	0.03513248	0
1713397800	0.03543316	-0.001219	-3.33	0.03662604	0.03706013	0.03476491	0
1713311400	0.03665241	-0.000196	-0.53	0.03679081	0.03711668	0.03563952	0
1713225000	0.03684819	-0.000708	-1.89	0.03739717	0.03887718	0.03608621	0
1713138600	0.03755588	0.00157861	4.39	0.03573527	0.03767635	0.03462746	0
1713052200	0.03597727	-0.002554	-6.63	0.03835434	0.03919497	0.03432203	0
1712965800	0.03853171	-0.003135	-7.52	0.04162443	0.042205	0.03720198	0
1712879400	0.04166624	-0.00039	-0.93	0.04200756	0.04295808	0.04130782	0
1712793000	0.04205615	0.00036674	0.88	0.04164474	0.04225894	0.04059966	0
1712706600	0.04168941	-0.002198	-5.01	0.04393342	0.04424515	0.04113735	0
1712620200	0.04388697	0.00283908	6.92	0.03985431	0.04424325	0.03975713	0
1712533800	0.04104789	0.00110056	2.76	0.03985431	0.04107913	0.03975713	0
1712447400	0.03994733	0.00044194	1.12	0.03936925	0.04032143	0.03936081	0
1712361000	0.03950539	-2.8E-5	-0.07	0.03956705	0.03975523	0.0382713	0
1712274600	0.03953343	0.00011346	0.29	0.03926506	0.04090913	0.03867403	0
1712188200	0.03941997	0.00048054	1.23	0.03904504	0.04000281	0.03812589	0
1712101800	0.03893943	-0.002816	-6.74	0.0416546	0.0416546	0.03824635	0
1712015400	0.04175546	-0.001517	-3.51	0.04329867	0.04329867	0.04064563	0
1711929000	0.0432729	0.0015981	3.83	0.04167777	0.04340167	0.04167777	0
1711842600	0.0416748	-9.3E-5	-0.22	0.04171507	0.04236324	0.04146048	0
1711756200	0.04176758	-0.000575	-1.36	0.04231881	0.04255142	0.0412704	0
1711669800	0.04234293	0.00083457	2.01	0.04158213	0.04290224	0.04119378	0
1711583400	0.04150836	-0.001099	-2.58	0.04261736	0.04354091	0.0411402	0
1711497000	0.04260726	6.5E-5	0.15	0.04256093	0.0436647	0.04216259	0
1711410600	0.0425418	0.00148559	3.62	0.04153105	0.04335095	0.03877394	0
1711324200	0.04105621	0.00120618	3.03	0.03975404	0.04123334	0.0392356	0
1711237800	0.03985003	0.00044039	1.12	0.03954911	0.04064884	0.03887468	0
1711151400	0.03940964	-0.00208	-5.01	0.04153105	0.0420603	0.0386871	0
1711065000	0.04148983	-0.000296	-0.71	0.04166446	0.04258124	0.04052921	0
1710978600	0.04178564	0.00408827	10.84	0.03753379	0.04197287	0.03641208	0
1710892200	0.03769737	-0.004175	-9.97	0.04180001	0.0420053	0.0374814	0
1710805800	0.04187224	-0.001298	-3.01	0.04754768	0.04764616	0.04118213	0
1710719400	0.04317049	0.00135289	3.24	0.04216473	0.04367064	0.04067022	0
1710633000	0.0418176	-0.002629	-5.91	0.0445121	0.04487967	0.04136913	0
1710546600	0.04444676	-0.001701	-3.69	0.04754768	0.04764616	0.04264623	0
1710460200	0.0461475	-0.001451	-3.05	0.04754768	0.04764616	0.0442252	0
1710373800	0.04759864	0.00039406	0.83	0.04724533	0.0484578	0.04683024	0
1710287400	0.04720458	-0.001145	-2.37	0.04839353	0.04861759	0.04577625	0
1710201000	0.04834934	0.00219162	4.75	0.04603203	0.04858801	0.04550455	0
1710114600	0.04615772	-0.000383	-0.82	0.04646149	0.0471415	0.0452034	0
1710028200	0.04654108	0.00029177	0.63	0.04623909	0.0469311	0.0461159	0
1709941800	0.04624931	0.0003488	0.76	0.04603203	0.04751762	0.04550455	0
1709855400	0.04590051	0.00060409	1.33	0.04542341	0.04679924	0.04445674	0
1709769000	0.04529642	0.00315141	7.48	0.04229066	0.04633271	0.04165056	0
1709682600	0.04214501	-0.001	-2.32	0.04316954	0.04539656	0.03854109	0
1709596200	0.04314471	0.0017637	4.26	0.04033663	0.04326957	0.0402315	0
1709509800	0.04138101	0.00072611	1.79	0.04063851	0.04148602	0.04006815	0
1709423400	0.0406549	-0.000129	-0.32	0.04077406	0.04110301	0.04040673	0
1709337000	0.04078404	0.00092082	2.31	0.03971293	0.0409835	0.03971293	0
1709250600	0.03986322	-0.000163	-0.41	0.04033663	0.04182425	0.03931234	0
1709164200	0.04002585	0.0015185	3.94	0.03854834	0.04141391	0.03840435	0
1709077800	0.03850735	0.00076994	2.04	0.0377601	0.03906833	0.03764011	0
1708991400	0.03773741	0.00074975	2.03	0.03576307	0.03799105	0.03420822	0
1708905000	0.03698766	0.00145934	4.11	0.03555731	0.0370081	0.0354688	0
1708818600	0.03552832	0.00078645	2.26	0.03471371	0.0356792	0.03453729	0
1708732200	0.03474187	-0.000544	-1.54	0.03526637	0.03553605	0.03453765	0
1708645800	0.03528538	-9.1E-5	-0.26	0.03516741	0.0359882	0.0345506	0
1708559400	0.0353765	-0.000442	-1.23	0.03576307	0.03585015	0.03420822	0
1708473000	0.03581855	0.00081318	2.32	0.03500002	0.03602835	0.03419218	0
1708386600	0.03500537	0.00087081	2.55	0.02876967	0.03544124	0.02874259	0
1708300200	0.03413456	0.0010117	3.05	0.03310266	0.03440067	0.03287255	0
1708213800	0.03312286	-0.000266	-0.80	0.0332969	0.0333127	0.0323629	0
1708127400	0.03338838	-0.000191	-0.57	0.03358725	0.03396789	0.03281612	0
1708041000	0.03357929	0.00048827	1.48	0.03299681	0.03405306	0.03285223	0
1707954600	0.03309102	0.00172806	5.51	0.03133718	0.03310991	0.03113332	0
1707868200	0.03136296	-0.000182	-0.58	0.03172447	0.03191336	0.03077822	0
1707781800	0.03154496	0.00179091	6.02	0.02876967	0.03163632	0.02874259	0
1707695400	0.02975405	5.7E-5	0.19	0.02967231	0.03015441	0.0296381	0
1707609000	0.02969679	0.00014232	0.48	0.02961137	0.02989744	0.02941084	0
1707522600	0.02955447	0.00077696	2.70	0.02876967	0.02997502	0.02874259	0
1707436200	0.02877751	-3.5E-5	-0.12	0.02882052	0.02922895	0.02870184	0
1707349800	0.02881244	0.00059626	2.11	0.02822058	0.029034	0.02795268	0
1707263400	0.02821618	0.00090608	3.32	0.02728574	0.02839141	0.02728455	0
1707177000	0.0273101	0.00010229	0.38	0.0263174	0.02770202	0.02608325	0
1707090600	0.02720781	-4.1E-5	-0.15	0.02727339	0.0274264	0.02694811	0
1707004200	0.02724915	-0.000157	-0.57	0.02740312	0.02766162	0.02723466	0
1706917800	0.02740597	6.2E-5	0.23	0.02733243	0.02759593	0.02712287	0
1706831400	0.0273436	0.00019044	0.70	0.02714912	0.02744089	0.02665052	0
1706745000	0.02715316	-0.000676	-2.43	0.02788497	0.02790766	0.02693516	0
1706658600	0.02782878	0.00032516	1.18	0.02746941	0.02835637	0.02730285	0
1706572200	0.02750362	0.00066849	2.49	0.0263174	0.02754948	0.02608325	0
1706485800	0.02683513	-0.000104	-0.39	0.02692103	0.027391	0.02665135	0
1706399400	0.02693896	4.0E-6	0.01	0.02695738	0.02708283	0.0267629	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions