Star AtlasATLASS

$ 0.00217

0.00006

(

2.84%

)

Official Links

Website

Discord

Info

Rank 414

Solana

Token

Not Mineable

Wallet

Bid

$ 0.00216

Exchange

KRKN

Ask

$ 0.00218

Last Trade Time

09:35:35

Volume (24h)

$ 99,108

Last Trade Size

12,999.12

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00217

Fully Diluted Market Cap

$ 78,120,000

Genesis Date

Days Range 0.00209-0.00227

52 Weeks Range 0.00132-0.01348

Circulating Supply 15,087,079,386 / 36,000,000,000

41.91%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002185	Gate.io	10968586.1	/cdn/crypto/logos/exchanges/GATE.png	$ 23,669.43	1726996302	ATLAS/USDT	https://gate.io/trade/ATLAS_USDT	USDT	1	https://gate.io/trade/ATLAS_USDT	78.4079732783	32 minutes ago
0.002184	LATOKEN	2366137.12	/cdn/crypto/logos/exchanges/LATK.png	$ 5,089.58	1726997911	ATLAS/USDT	https://exchange.latoken.com/exchange/ATLAS-USDT	USDT	2	https://exchange.latoken.com/exchange/ATLAS-USDT	16.9141231501	6 minutes ago
0.00217	Kraken	654397.581611	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,435.15	1726998052	ATLAS/USD	https://trade.kraken.com/markets/kraken/ATLAS/USD	USD	3	https://trade.kraken.com/markets/kraken/ATLAS/USD	4.67790357158	Recently
0.004193	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1726963331	ATLAS/USDT	https://www.lbank.info/exchange/atlas/usdt	USDT	4	https://www.lbank.info/exchange/atlas/usdt	0	10 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATLAS/USDT	https://poloniex.com/exchange#USDT_ATLAS	USDT	5	https://poloniex.com/exchange#USDT_ATLAS	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ATLAS/USDT	https://hitbtc.com/ATLAS-to-USDT	USDT	6	https://hitbtc.com/ATLAS-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00196	0.00021	10.7142857143	0.00187	0.00215	2265895.36196	CX
4	0.00211	6.0E-5	2.84360189573	0.0016	0.0023	5267297.5491	CX
12	0.00262	-0.00045	-17.1755725191	0.00132	0.00377	6830378.21454	CX
26	0.00781	-0.00564	-72.2151088348	0.00132	0.01066	9031368.42208	CX
52	0.00146	0.00071	48.6301369863	0.00132	0.01348	10420874.7876	CX
156	0.05395	-0.05178	-95.9777571826	0.00128	0.07946	5189747.44315	CX
260	0.05395	-0.05178	-95.9777571826	0.00128	0.07946	5189747.44315	CX

Next-gen gaming metaverse. Create, play, & learn with others globally.

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726962600	0.00211	4.0E-5	1.93	0.00209	0.00215	0.00204	2934645
1726876200	0.00207	3.0E-5	1.47	0.00204	0.00211	0.00199	2433837
1726789800	0.00204	4.0E-5	2.00	0.00202	0.0021	0.002	4214419
1726703400	0.002	0	0.00	0.00199	0.002	0.0019	2490596
1726617000	0.002	0.00011	5.82	0.00193	0.00201	0.00189	921465
1726530600	0.00189	-3.0E-5	-1.56	0.00192	0.00193	0.00187	2315613
1726444200	0.00192	-4.0E-5	-2.04	0.00196	0.00199	0.00192	550688
1726357800	0.00196	-2.0E-5	-1.01	0.00198	0.00203	0.00195	1858875
1726271400	0.00198	0	0.00	0.00198	0.00216	0.00194	6993157
1726185000	0.00198	-8.0E-5	-3.88	0.00206	0.00215	0.00197	1813294
1726098600	0.00206	0.00025	13.81	0.00181	0.00225	0.00181	16036168
1726012200	0.00181	-1.0E-5	-0.55	0.00181	0.00184	0.00177	776301
1725925800	0.00182	8.0E-5	4.60	0.00176	0.00186	0.00174	7778855
1725839400	0.00174	0	0.00	0.00174	0.00176	0.0017	960400
1725753000	0.00174	0.00012	7.41	0.00162	0.00178	0.00161	14954929
1725666600	0.00162	-9.0E-5	-5.26	0.0017	0.00176	0.0016	17660137
1725580200	0.00171	-7.0E-5	-3.93	0.00178	0.00182	0.00171	2525543
1725493800	0.00178	1.0E-5	0.56	0.00178	0.00181	0.00172	2511429
1725407400	0.00177	-5.0E-5	-2.75	0.00182	0.00185	0.00177	948775
1725321000	0.00182	4.0E-5	2.25	0.00178	0.00184	0.00176	7041584
1725234600	0.00178	-5.0E-5	-2.73	0.00183	0.00186	0.00178	2420311
1725148200	0.00183	-8.0E-5	-4.19	0.00194	0.00195	0.00183	1514847
1725061800	0.00191	-5.0E-5	-2.55	0.00196	0.002	0.00187	3951247
1724975400	0.00196	-3.0E-5	-1.51	0.00197	0.0021	0.00195	5663623
1724889000	0.00199	-3.0E-5	-1.49	0.00202	0.00206	0.00194	6706700
1724802600	0.00202	-4.0E-5	-1.94	0.00206	0.0023	0.00201	13746925
1724716200	0.00206	-4.0E-5	-1.90	0.00208	0.00219	0.00195	9936834
1724629800	0.0021	-1.0E-5	-0.47	0.00211	0.00215	0.002	5823120
1724543400	0.00211	0.00011	5.50	0.002	0.00224	0.00199	8494711
1724457000	0.002	0.00019	10.50	0.00182	0.00223	0.0018	13813466
1724370600	0.00181	-2.0E-5	-1.09	0.00182	0.00185	0.00179	7618763
1724284200	0.00183	2.0E-5	1.10	0.00181	0.00187	0.00178	3157106
1724197800	0.00181	6.0E-5	3.43	0.00175	0.00199	0.00174	8983968
1724111400	0.00175	0	0.00	0.00173	0.00186	0.00172	7130403
1724025000	0.00175	9.0E-5	5.42	0.00166	0.00182	0.00162	4785139
1723938600	0.00166	4.0E-5	2.47	0.00162	0.00167	0.00161	1193603
1723852200	0.00162	0	0.00	0.00161	0.00169	0.00157	1866803
1723765800	0.00162	1.0E-5	0.62	0.00161	0.00167	0.00159	1196810
1723679400	0.00161	-3.0E-5	-1.83	0.00164	0.00179	0.00161	2965134
1723593000	0.00164	2.0E-5	1.23	0.00162	0.00166	0.00161	3956632
1723506600	0.00162	2.0E-5	1.25	0.0016	0.00168	0.00158	8023223
1723420200	0.0016	-0.00011	-6.43	0.00171	0.00171	0.0016	2721856
1723333800	0.00171	1.0E-5	0.59	0.0017	0.00172	0.00167	2057832
1723247400	0.0017	-8.0E-5	-4.49	0.00178	0.00178	0.00167	5817710
1723161000	0.00178	0.00019	11.95	0.00159	0.00179	0.00157	4465566
1723074600	0.00159	-0.00013	-7.56	0.00172	0.00184	0.00159	15152727
1722988200	0.00172	0.00014	8.86	0.00157	0.00196	0.00152	9802026
1722901800	0.00158	9.0E-5	6.04	0.00148	0.0017	0.00132	22606215
1722815400	0.00149	-6.0E-5	-3.87	0.00155	0.00157	0.00147	5320101
1722729000	0.00155	-7.0E-5	-4.32	0.00162	0.00166	0.00155	3720544
1722642600	0.00162	-8.0E-5	-4.71	0.0017	0.0017	0.00157	3193187
1722556200	0.0017	2.0E-5	1.19	0.00168	0.00171	0.00161	6924559
1722469800	0.00168	-6.0E-5	-3.45	0.00174	0.00174	0.00168	1596017
1722383400	0.00174	-5.0E-5	-2.79	0.00179	0.00182	0.00173	2063036
1722297000	0.00179	-3.0E-5	-1.65	0.00182	0.00189	0.00179	8560980
1722210600	0.00182	-0.0001	-5.21	0.00192	0.00192	0.00182	578159
1722124200	0.00192	6.0E-5	3.23	0.00183	0.00195	0.00181	2851330
1722037800	0.00186	6.0E-5	3.33	0.0018	0.00188	0.00178	958093
1721951400	0.0018	-4.0E-5	-2.17	0.00184	0.00185	0.00173	3625384
1721865000	0.00184	-5.0E-5	-2.65	0.00189	0.00193	0.00183	2268725
1721778600	0.00189	-0.00011	-5.50	0.002	0.00202	0.00188	4560417
1721692200	0.002	-0.0001	-4.76	0.00211	0.00213	0.002	13877318
1721605800	0.0021	-2.0E-5	-0.94	0.00212	0.00216	0.00206	4419341
1721519400	0.00212	-3.0E-5	-1.40	0.00215	0.00224	0.00212	1429472
1721433000	0.00215	2.0E-5	0.94	0.00211	0.00223	0.0021	1827389
1721346600	0.00213	-8.0E-5	-3.62	0.00221	0.00222	0.0021	2090088
1721260200	0.00221	-6.0E-5	-2.64	0.00227	0.0023	0.00218	6474785
1721173800	0.00227	-1.0E-5	-0.44	0.0023	0.0023	0.0022	9146277
1721087400	0.00228	0.00023	11.22	0.00204	0.00231	0.00203	23725462
1721001000	0.00205	3.0E-5	1.49	0.00203	0.00206	0.002	8240116
1720914600	0.00202	-1.0E-5	-0.49	0.00204	0.00206	0.002	3114884
1720828200	0.00203	0	0.00	0.00203	0.00204	0.002	511112
1720741800	0.00203	-9.0E-5	-4.25	0.00212	0.00218	0.00203	7577137
1720655400	0.00212	-2.0E-5	-0.93	0.00213	0.00222	0.0021	8386834
1720569000	0.00214	0	0.00	0.00213	0.00217	0.00212	19729333
1720482600	0.00214	1.0E-5	0.47	0.00211	0.0022	0.00208	15713919
1720396200	0.00213	-0.00014	-6.17	0.00225	0.00226	0.00213	8614386
1720309800	0.00227	0.00012	5.58	0.00214	0.00231	0.00211	20835195
1720223400	0.00215	-9.0E-5	-4.02	0.00224	0.00225	0.00213	10571501
1720137000	0.00224	-0.00019	-7.82	0.00243	0.00244	0.00223	10321655
1720050600	0.00243	-0.00011	-4.33	0.00255	0.00258	0.00243	9701412
1719964200	0.00254	-8.0E-5	-3.05	0.00262	0.00268	0.00253	14526625
1719877800	0.00262	3.0E-5	1.16	0.00373	0.00377	0.00253	10219977
1719791400	0.00259	-3.0E-5	-1.15	0.00262	0.00263	0.00251	33182967
1719705000	0.00262	7.0E-5	2.75	0.00254	0.0027	0.00252	22224119
1719618600	0.00255	-0.0001	-3.77	0.00265	0.00268	0.00253	10202116
1719532200	0.00265	0.00012	4.74	0.00255	0.00267	0.00252	16687768
1719445800	0.00253	-0.00011	-4.17	0.00264	0.00266	0.00252	12511516
1719359400	0.00264	3.0E-5	1.15	0.00261	0.00284	0.00253	21877847
1719273000	0.00261	0	0.00	0.00261	0.00263	0.00246	23470292
1719186600	0.00261	-0.00013	-4.74	0.00275	0.00277	0.00261	10402766
1719100200	0.00274	0	0.00	0.00274	0.00277	0.00267	11291369