AthensATHH

$ 0.408224

0.000503

(

0.12%

)

Official Links

Website

Discord

Info

Rank 3458

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

11:15:11

Volume (24h)

$ 0

Last Trade Size

0.004956

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.422255

Fully Diluted Market Cap

$ 408,224

Genesis Date

3/21/2022

Days Range 0.406864-0.411137

52 Weeks Range 0.381975-1.84

Circulating Supply 0 / 1,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00011089	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1717804923	ATH/ETH	https://info.uniswap.org/#/tokens/0x2f9411088cef82fd9fb904eb8092f28eb485c8f6	ETH	1	https://info.uniswap.org/#/tokens/0x2f9411088cef82fd9fb904eb8092f28eb485c8f6	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.39839709	0.0098267	2.46655918094	0.39583404	0.42569007	0.019825	CX
4	0.41459426	-0.00637047	-1.53655528178	0.38197495	0.55957475	0.03478765	CX
12	0.80852412	-0.40030033	-49.5100047232	0.38197495	0.8528364	0.07302153	CX
26	1.28512731	-0.87690352	-68.2347587804	0.38197495	1.59305918	0.31114254	CX
52	1.4531635	-1.04493971	-71.907924332	0.38197495	1.83877931	0.430251	CX
156	1.55844543	-1.15022164	-73.8057052148	0.38197495	1.83877931	0.42094581	CX
260	1.55844543	-1.15022164	-73.8057052148	0.38197495	1.83877931	0.42094581	CX

With millions of users globally, StormX aims to provide a level of decentralization unseen in the cashback world. By launching its Governance Token (ATH), StormX brings power to its users, to help shape and grow the future of the StormX ecosystem.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1717804200	0.40792882	-0.00774	-1.86	0.41546654	0.42569007	0.40383587
1717717800	0.4156693	-0.005831	-1.38	0.42142938	0.42273859	0.41038885
1717631400	0.42150024	0.00582767	1.40	0.53165777	0.53460081	0.38220172
1717545000	0.41567257	0.01777687	4.47	0.39839709	0.41655555	0.39583404
1717458600	0.3978957	-0.001939	-0.48	0.39936498	0.40719693	0.39749267
1717372200	0.39983464	-0.003524	-0.87	0.40335712	0.4056663	0.39678078
1717285800	0.40335818	0.00528266	1.33	0.39809985	0.40476399	0.39670567
1717199400	0.39807552	-0.133782	-25.15	0.53165777	0.53460081	0.38197495
1717113000	0.53185795	-0.002687	-0.50	0.5347513	0.54248156	0.52579583
1717026600	0.53454544	-0.011234	-2.06	0.54520455	0.5510963	0.53116371
1716940200	0.54577953	-0.007056	-1.28	0.55155203	0.55711157	0.53525955
1716853800	0.55283543	0.0098229	1.81	0.54120353	0.56369472	0.52200995
1716767400	0.54301253	0.01099558	2.07	0.53240453	0.5508294	0.52987179
1716681000	0.53201695	0.00255972	0.48	0.52844641	0.53585156	0.52700541
1716594600	0.52945723	-0.004111	-0.77	0.53527942	0.54299407	0.51627674
1716508200	0.53356869	-0.000872	-0.16	0.53377689	0.55957475	0.5068329
1716421800	0.534441	-0.007172	-1.32	0.54120353	0.54454123	0.52200995
1716335400	0.54161342	0.01881653	3.60	0.52390374	0.54771184	0.51872652
1716249000	0.52279689	0.08456515	19.30	0.41459426	0.52614459	0.41144932
1716162600	0.43823174	-0.008347	-1.87	0.44636731	0.44836275	0.43678497
1716076200	0.44657886	0.00504006	1.14	0.44180609	0.44986362	0.44124434
1715989800	0.4415388	0.02040061	4.84	0.42100082	0.44607735	0.41977168
1715903400	0.42113819	-0.013498	-3.11	0.43451997	0.43508947	0.41861694
1715817000	0.43463587	0.02050423	4.95	0.41459426	0.43514098	0.41144932
1715730600	0.41413164	-0.009494	-2.24	0.42335813	0.42509079	0.41101831
1715644200	0.42362536	0.00272399	0.65	0.41850927	0.4300431	0.41715877
1715557800	0.42090137	0.00289207	0.69	0.41850927	0.42380925	0.41715877
1715471400	0.4180093	-0.000138	-0.03	0.41861846	0.42256651	0.4151086
1715385000	0.41814722	-0.010524	-2.46	0.42795925	0.43727257	0.41382563
1715298600	0.42867115	0.00876033	2.09	0.42023993	0.43182808	0.41705051
1715212200	0.41991082	-0.006407	-1.50	0.42550008	0.42904687	0.41522556
1715125800	0.42631792	-0.007126	-1.64	0.43340867	0.44201503	0.42491248
1715039400	0.43344398	-0.016862	-3.74	0.46616732	0.47202977	0.43040005
1714953000	0.45030638	0.00269268	0.60	0.44749306	0.45524657	0.44164239
1714866600	0.4476137	0.0028994	0.65	0.44418872	0.45469367	0.44352566
1714780200	0.4447143	0.01450399	3.37	0.43020023	0.45025593	0.42609592
1714693800	0.43021031	0.00143479	0.33	0.42828623	0.43352887	0.41675184
1714607400	0.42877552	-0.010243	-2.33	0.43750596	0.43870751	0.40887366
1714521000	0.43901843	-0.028137	-6.02	0.46616732	0.47202977	0.42392425
1714434600	0.46715529	-0.007282	-1.53	0.44750688	0.46965428	0.4417693
1714348200	0.47443723	0.00174058	0.37	0.47271118	0.48629289	0.47196148
1714261800	0.47269665	0.01816997	4.00	0.45499452	0.47654684	0.44755422
1714175400	0.45452668	-0.004195	-0.91	0.45842191	0.45997361	0.45094674
1714089000	0.45872121	0.00444286	0.98	0.45495653	0.46336322	0.44640061
1714002600	0.45427835	-0.0122	-2.62	0.46695653	0.47703647	0.44980933
1713916200	0.46647833	0.00014209	0.03	0.46614249	0.47281524	0.45717221
1713829800	0.46633624	0.00811391	1.77	0.44750688	0.4701911	0.4417693
1713743400	0.45822233	-0.000559	-0.12	0.45849891	0.4653014	0.454142
1713657000	0.45878132	0.02331967	5.36	0.43357127	0.4616636	0.42876302
1713570600	0.43546165	0.00020295	0.05	0.43450794	0.44324454	0.40747502
1713484200	0.4352587	0.01026946	2.42	0.42596815	0.43915866	0.41969717
1713397800	0.42498924	-0.010582	-2.43	0.43525794	0.44718605	0.41697418
1713311400	0.43557135	-0.005366	-1.22	0.44025103	0.44415048	0.42376447
1713225000	0.44093767	-0.008468	-1.88	0.44750688	0.46521717	0.43181952
1713138600	0.44940614	0.0151653	3.49	0.43131998	0.45084764	0.41794887
1713052200	0.43424084	-0.030832	-6.63	0.46293174	0.47307802	0.41426231
1712965800	0.46507255	-0.037833	-7.52	0.50240127	0.50940874	0.44902291
1712879400	0.50290601	-0.004706	-0.93	0.5070256	0.51849824	0.49857993
1712793000	0.50761207	0.00719873	1.44	0.49987717	0.51005973	0.49003245
1712706600	0.50041334	-0.02756	-5.22	0.52853245	0.53228267	0.49378672
1712620200	0.52797363	0.03007787	6.04	0.64700401	0.66185119	0.4931736
1712533800	0.49789576	0.01334943	2.76	0.48341803	0.49827474	0.48223929
1712447400	0.48454633	0.00396386	0.82	0.47892627	0.48908404	0.47882366
1712361000	0.48058247	-0.159773	-24.95	0.64089966	0.64394775	0.47882655
1712274600	0.64035508	-0.012862	-1.97	0.65064986	0.67789331	0.63533458
1712188200	0.65321691	0.00796299	1.23	0.64700401	0.66287486	0.63177295
1712101800	0.64525392	-0.046664	-6.74	0.69024628	0.69024628	0.63376911
1712015400	0.69191762	-0.017168	-2.42	0.7095079	0.71120167	0.67352696
1711929000	0.70908547	0.02387174	3.48	0.68526256	0.7127826	0.68526256
1711842600	0.68521373	-0.023991	-3.38	0.70831355	0.71931939	0.68172904
1711756200	0.70920515	0.00060258	0.09	0.70819899	0.72174564	0.69645549
1711669800	0.70860257	0.03664226	5.45	0.67315461	0.71796255	0.66686767
1711583400	0.67196031	-0.01779	-2.58	0.68991338	0.70486433	0.66600031
1711497000	0.68974991	-0.116575	-14.46	0.80668728	0.82017722	0.68961528
1711410600	0.80632476	0.02815751	3.62	0.7980707	0.82166109	0.72916279
1711324200	0.77816725	0.02853041	3.81	0.74783112	0.78152453	0.74700871
1711237800	0.74963684	0.00851662	1.15	0.74374306	0.759537	0.72903967
1711151400	0.74112022	-0.051028	-6.44	0.7929355	0.80304033	0.72753243
1711065000	0.79214843	-0.005648	-0.71	0.79548269	0.81298638	0.77380777
1710978600	0.79779625	0.07805557	10.84	0.71661737	0.80137093	0.69520103
1710892200	0.71974068	-0.079709	-9.97	0.7980707	0.80199015	0.7156171
1710805800	0.79944977	-0.027476	-3.32	0.75613931	0.82332582	0.74804895
1710719400	0.82692573	0.02366173	2.95	0.809932	0.836506	0.77903345
1710633000	0.803264	-0.004073	-0.50	0.80852412	0.8528364	0.78515623
1710546600	0.80733728	0.04163056	5.44	0.75613931	0.81960926	0.70761152
1710460200	0.76570672	-0.040545	-5.03	0.80538886	0.80705706	0.74911087
1710373800	0.80625214	0.0066748	0.83	0.80026756	0.82080509	0.79323658
1710287400	0.79957734	-0.019391	-2.37	0.81971644	0.82351163	0.77538346
1710201000	0.81896786	0.00444728	0.55	0.75613931	0.84662904	0.74804895
1710114600	0.81452058	-0.006765	-0.82	0.81988107	0.83188086	0.7976802
1710028200	0.82128566	0.00514876	0.63	0.81595661	0.82816814	0.81378264
1709941800	0.8161369	0.05205555	6.81	0.76627056	0.83851807	0.76607477