We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00433177 | -4.44246330235 | 0.09750829 | 0.11347518 | 0.0417027 | 1340174.79428 | CX |
| 4 | -0.03607027 | -27.9080586837 | 0.12924679 | 0.15708216 | 0.0417027 | 1736376.10787 | CX |
| 12 | -0.080909 | -46.4765823143 | 0.17408552 | 0.18097669 | 0.0417027 | 1595887.0652 | CX |
| 26 | 0.04532815 | 94.7329031271 | 0.04784837 | 0.18097669 | 0.0360481 | 7444260.51007 | CX |
| 52 | -0.16521174 | -63.9393368723 | 0.25838826 | 0.27258801 | 0.0360481 | 8600759.9275 | CX |
| 156 | -0.16521174 | -63.9393368723 | 0.25838826 | 0.27258801 | 0.0360481 | 8600759.9275 | CX |
| 260 | -0.05958716 | -39.0061040687 | 0.15276368 | 0.96926225 | 0.018108 | 7591336.80529 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175400 | 0.09668963 | -0.004342 | -4.30 | 0.10166467 | 0.1023145 | 0.09594893 | 1360463 |
| 1714089000 | 0.1010321 | -0.001782 | -1.73 | 0.10336917 | 0.10441409 | 0.09741595 | 1919634 |
| 1714002600 | 0.10281404 | -0.004507 | -4.20 | 0.1076099 | 0.11347518 | 0.10183642 | 1540219 |
| 1713916200 | 0.10732132 | -3.2E-5 | -0.03 | 0.10721871 | 0.10776244 | 0.104611 | 1078084 |
| 1713829800 | 0.10735361 | 0.00166075 | 1.57 | 0.09286056 | 0.11030353 | 0.0417027 | 1385060 |
| 1713743400 | 0.10569286 | 0.00072732 | 0.69 | 0.10531909 | 0.10745593 | 0.10362013 | 717346 |
| 1713657000 | 0.10496554 | 0.00748741 | 7.68 | 0.09750829 | 0.10685935 | 0.09553688 | 1380414 |
| 1713570600 | 0.09747813 | 0.00435273 | 4.67 | 0.09286056 | 0.1004858 | 0.08580342 | 2002612 |
| 1713484200 | 0.0931254 | 0.00161822 | 1.77 | 0.09217732 | 0.09476212 | 0.0890254 | 918626 |
| 1713397800 | 0.09150718 | 0.00030047 | 0.33 | 0.09077792 | 0.0939424 | 0.08678117 | 1249971 |
| 1713311400 | 0.09120671 | -0.001931 | -2.07 | 0.09322248 | 0.09407301 | 0.08737701 | 1582276 |
| 1713225000 | 0.09313739 | -0.0044 | -4.51 | 0.1220016 | 0.12375272 | 0.0908523 | 1413529 |
| 1713138600 | 0.09753723 | 0.002577 | 2.71 | 0.09364904 | 0.09885339 | 0.08819336 | 3243932 |
| 1713052200 | 0.09496023 | -0.011991 | -11.21 | 0.10707327 | 0.10707327 | 0.08221522 | 6878643 |
| 1712965800 | 0.10695121 | -0.014538 | -11.97 | 0.12225686 | 0.12627546 | 0.10158752 | 3643120 |
| 1712879400 | 0.12148887 | -0.006555 | -5.12 | 0.12845761 | 0.12864859 | 0.12008693 | 1226188 |
| 1712793000 | 0.12804437 | -0.002709 | -2.07 | 0.13127663 | 0.13386337 | 0.12258384 | 2154111 |
| 1712706600 | 0.13075322 | -0.001694 | -1.28 | 0.13248565 | 0.13584375 | 0.126344 | 2937384 |
| 1712620200 | 0.13244736 | 0.01256269 | 10.48 | 0.1220016 | 0.13417857 | 0.11237952 | 1733381 |
| 1712533800 | 0.11988467 | 0.00139734 | 1.18 | 0.11765056 | 0.1214163 | 0.11664004 | 377559 |
| 1712447400 | 0.11848733 | 0.00109801 | 0.94 | 0.11634672 | 0.11887324 | 0.11525107 | 472218 |
| 1712361000 | 0.11738932 | 0.00238877 | 2.08 | 0.11512331 | 0.1200648 | 0.11191211 | 2034546 |
| 1712274600 | 0.11500055 | 0.00317614 | 2.84 | 0.11080109 | 0.11752199 | 0.1107312 | 1282334 |
| 1712188200 | 0.11182441 | -0.003221 | -2.80 | 0.114554 | 0.11668671 | 0.10907515 | 1423619 |
| 1712101800 | 0.11504537 | -0.008484 | -6.87 | 0.1220016 | 0.12375272 | 0.11237952 | 1350244 |
| 1712015400 | 0.12352962 | -0.005963 | -4.60 | 0.14870184 | 0.15708216 | 0.11997596 | 1328753 |
| 1711929000 | 0.12949267 | 0.00284731 | 2.25 | 0.12600051 | 0.12962575 | 0.12600051 | 563297 |
| 1711842600 | 0.12664536 | -0.00232 | -1.80 | 0.12924679 | 0.13098032 | 0.1261416 | 1420957 |
| 1711756200 | 0.12896551 | -0.002056 | -1.57 | 0.131196 | 0.13132704 | 0.12712162 | 1190297 |
| 1711669800 | 0.131022 | 0.00193982 | 1.50 | 0.12906425 | 0.13239484 | 0.12702104 | 1398960 |
| 1711583400 | 0.12908218 | -0.004629 | -3.46 | 0.1329045 | 0.1364526 | 0.12712852 | 2976131 |
| 1711497000 | 0.13371111 | -7.0E-5 | -0.05 | 0.13379664 | 0.13693119 | 0.1309783 | 1203688 |
| 1711410600 | 0.13378144 | 0.0049414 | 3.84 | 0.14870184 | 0.15708216 | 0.12974306 | 1246614 |
| 1711324200 | 0.12884004 | 0.00320642 | 2.55 | 0.12474 | 0.12976753 | 0.12306993 | 831103 |
| 1711237800 | 0.12563362 | 0.00388618 | 3.19 | 0.12213871 | 0.12742594 | 0.12029246 | 862282 |
| 1711151400 | 0.12174744 | -0.004871 | -3.85 | 0.12653777 | 0.12755063 | 0.11910932 | 1777766 |
| 1711065000 | 0.12661845 | -0.002578 | -2.00 | 0.12962232 | 0.13078687 | 0.12381084 | 894660 |
| 1710978600 | 0.12919612 | 0.00966085 | 8.08 | 0.12103667 | 0.13126616 | 0.11550608 | 1725358 |
| 1710892200 | 0.11953527 | -0.010044 | -7.75 | 0.12963835 | 0.13101077 | 0.11722047 | 1688992 |
| 1710805800 | 0.12957967 | -0.005473 | -4.05 | 0.14870184 | 0.15708216 | 0.05206947 | 1383718 |
| 1710719400 | 0.1350524 | 0.00267392 | 2.02 | 0.13306622 | 0.13737955 | 0.12441865 | 1324663 |
| 1710633000 | 0.13237848 | -0.009774 | -6.88 | 0.14202738 | 0.14953816 | 0.13090705 | 2373612 |
| 1710546600 | 0.14215223 | -0.012964 | -8.36 | 0.14870184 | 0.15708216 | 0.1328646 | 3624117 |
| 1710460200 | 0.15511623 | 0.00694398 | 4.69 | 0.14870184 | 0.15708216 | 0.14515211 | 2717697 |
| 1710373800 | 0.14817225 | 0.00096823 | 0.66 | 0.14682837 | 0.15278752 | 0.14404417 | 1775775 |
| 1710287400 | 0.14720402 | -0.004734 | -3.12 | 0.14989151 | 0.15219647 | 0.1406209 | 1390806 |
| 1710201000 | 0.1519383 | 0.00614115 | 4.21 | 0.14446671 | 0.15439317 | 0.14359735 | 4315038 |
| 1710114600 | 0.14579715 | 0.00500217 | 3.55 | 0.14079755 | 0.14887485 | 0.1401004 | 1549298 |
| 1710028200 | 0.14079498 | 0.00044673 | 0.32 | 0.14061667 | 0.14322065 | 0.13900482 | 822883 |
| 1709941800 | 0.14034825 | -0.003471 | -2.41 | 0.14314259 | 0.14348433 | 0.13526288 | 1020751 |
| 1709855400 | 0.14381877 | 0.00242503 | 1.72 | 0.14127768 | 0.14425098 | 0.13812556 | 1550611 |
| 1709769000 | 0.14139374 | 0.0059759 | 4.41 | 0.13390157 | 0.14839682 | 0.13332463 | 4020293 |
| 1709682600 | 0.13541784 | -0.011187 | -7.63 | 0.14682573 | 0.14782778 | 0.11640096 | 3032455 |
| 1709596200 | 0.14660479 | -0.005036 | -3.32 | 0.14446671 | 0.15187646 | 0.14359735 | 1929310 |
| 1709509800 | 0.151641 | -0.00518 | -3.30 | 0.155312 | 0.15678107 | 0.14666794 | 859782 |
| 1709423400 | 0.15682126 | 0.00517268 | 3.41 | 0.15011208 | 0.15848906 | 0.1473164 | 1617449 |
| 1709337000 | 0.15164858 | 0.00639621 | 4.40 | 0.14352008 | 0.15164858 | 0.14352008 | 738824 |
| 1709250600 | 0.14525237 | -0.000972 | -0.66 | 0.14446671 | 0.1504805 | 0.14100451 | 1560629 |
| 1709164200 | 0.14622472 | -0.002951 | -1.98 | 0.15083859 | 0.15270214 | 0.14008499 | 2301905 |
| 1709077800 | 0.14917605 | -0.00337 | -2.21 | 0.15131438 | 0.15318138 | 0.14615778 | 1361366 |
| 1708991400 | 0.15254562 | 0.00234338 | 1.56 | 0.16831208 | 0.16975614 | 0.07398106 | 1225838 |
| 1708905000 | 0.15020224 | 0.00067268 | 0.45 | 0.14909313 | 0.15020224 | 0.14620549 | 412543 |
| 1708818600 | 0.14952956 | 0.00149594 | 1.01 | 0.14726888 | 0.15040569 | 0.14487341 | 816395 |
| 1708732200 | 0.14803362 | -0.001633 | -1.09 | 0.15028516 | 0.15086776 | 0.14472633 | 1012277 |
| 1708645800 | 0.14966695 | -0.00183 | -1.21 | 0.15118523 | 0.15513755 | 0.1478178 | 2563052 |
| 1708559400 | 0.15149675 | -0.0048 | -3.07 | 0.15631846 | 0.1563287 | 0.14728808 | 1853416 |
| 1708473000 | 0.1562965 | -0.003703 | -2.31 | 0.15958579 | 0.1610881 | 0.15053052 | 2240377 |
| 1708386600 | 0.15999944 | -0.000933 | -0.58 | 0.16831208 | 0.16975614 | 0.15888077 | 1865736 |
| 1708300200 | 0.1609323 | 0.00580506 | 3.74 | 0.1543668 | 0.16270038 | 0.1528514 | 1407201 |
| 1708213800 | 0.15512724 | -0.003797 | -2.39 | 0.1583573 | 0.15844431 | 0.1504 | 658040 |
| 1708127400 | 0.15892433 | -0.004187 | -2.57 | 0.16247882 | 0.16300363 | 0.15547464 | 895907 |
| 1708041000 | 0.16311126 | -0.002671 | -1.61 | 0.16590529 | 0.17035656 | 0.16117861 | 1133362 |
| 1707954600 | 0.16578201 | -0.004067 | -2.39 | 0.16841297 | 0.1731516 | 0.15847005 | 2244388 |
| 1707868200 | 0.16984863 | -0.006603 | -3.74 | 0.17846868 | 0.18097669 | 0.16360952 | 1249213 |
| 1707781800 | 0.17645146 | 0.00578873 | 3.39 | 0.16831208 | 0.17932191 | 0.16618084 | 749436 |
| 1707695400 | 0.17066273 | -0.001191 | -0.69 | 0.17111234 | 0.17560375 | 0.16938776 | 625064 |
| 1707609000 | 0.17185389 | 0.00318529 | 1.89 | 0.16855378 | 0.17721864 | 0.16649589 | 976776 |
| 1707522600 | 0.1686686 | 0.002111 | 1.27 | 0.16602131 | 0.1716195 | 0.16504365 | 991314 |
| 1707436200 | 0.1665576 | -0.001851 | -1.10 | 0.16861783 | 0.16980345 | 0.16389405 | 1246290 |
| 1707349800 | 0.16840819 | 0.00133973 | 0.80 | 0.16715903 | 0.16944683 | 0.16103807 | 1192023 |
| 1707263400 | 0.16706846 | -0.002181 | -1.29 | 0.16813188 | 0.17035714 | 0.16570007 | 525708 |
| 1707177000 | 0.16924903 | 0.00460676 | 2.80 | 0.16831208 | 0.17300915 | 0.1643823 | 812549 |
| 1707090600 | 0.16464227 | -0.00434 | -2.57 | 0.16831208 | 0.16975614 | 0.16464227 | 556518 |
| 1707004200 | 0.16898193 | -0.001734 | -1.02 | 0.17408552 | 0.17723245 | 0.16516767 | 1115699 |
| 1706917800 | 0.17071545 | 0.00631756 | 3.84 | 0.16492681 | 0.17230917 | 0.16489799 | 1010356 |
| 1706831400 | 0.16439789 | 0.00041943 | 0.26 | 0.16473906 | 0.16877438 | 0.15854406 | 1726106 |
| 1706745000 | 0.16397846 | -0.000829 | -0.50 | 0.16513298 | 0.17205315 | 0.1602338 | 1900126 |
| 1706658600 | 0.16480778 | -0.006581 | -3.84 | 0.17060358 | 0.17653371 | 0.16480778 | 1893905 |
| 1706572200 | 0.17138841 | 0.0078037 | 4.77 | 0.15700705 | 0.17195844 | 0.14889707 | 2656479 |
| 1706485800 | 0.16358471 | -0.008566 | -4.98 | 0.17247726 | 0.17393789 | 0.16102555 | 1428417 |
| 1706399400 | 0.17215104 | 0.0069576 | 4.21 | 0.16813468 | 0.17736279 | 0.16702542 | 2208446 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
