ARMORUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 28 2024 | 0.002351 | -0.000024 | -1.01% | 0.002375 | 0.002443 | 0.002341 | 0.00 |
Apr 27 2024 | 0.002375 | 0.000091 | 3.98% | 0.002286 | 0.002394 | 0.002249 | 0.00 |
Apr 26 2024 | 0.002284 | -0.000021 | -0.91% | 0.002303 | 0.002311 | 0.002266 | 0.00 |
Apr 25 2024 | 0.002305 | 0.000016 | 0.70% | 0.002292 | 0.002328 | 0.002243 | 0.00 |
Apr 24 2024 | 0.002288 | -0.000061 | -2.60% | 0.002352 | 0.002403 | 0.002266 | 0.00 |
Apr 23 2024 | 0.00235 | -0.000019 | -0.80% | 0.002368 | 0.002385 | 0.002303 | 0.00 |
Apr 22 2024 | 0.002369 | 0.000039 | 1.67% | 0.001994 | 0.00239 | 0.001989 | 0.00 |
Apr 21 2024 | 0.002329 | -0.00000300 | -0.13% | 0.002331 | 0.002365 | 0.002309 | 0.00 |
Apr 20 2024 | 0.002332 | 0.00000024 | 0.01% | 0.002322 | 0.002474 | 0.002251 | 0.00 |
Apr 19 2024 | 0.002332 | 0.00000100 | 0.04% | 0.002327 | 0.002374 | 0.002182 | 0.00 |
Apr 18 2024 | 0.002331 | 0.000064 | 2.82% | 0.002272 | 0.002352 | 0.002248 | 0.00 |
Apr 17 2024 | 0.002267 | -0.000078 | -3.33% | 0.002343 | 0.002371 | 0.002224 | 0.00 |
Apr 16 2024 | 0.002345 | -0.000013 | -0.55% | 0.002354 | 0.002374 | 0.00228 | 0.00 |
Apr 15 2024 | 0.002357 | -0.000045 | -1.87% | 0.001994 | 0.002487 | 0.001989 | 0.00 |
Apr 14 2024 | 0.002403 | 0.000101 | 4.39% | 0.002286 | 0.00241 | 0.002215 | 0.00 |
Apr 13 2024 | 0.002302 | -0.000163 | -6.61% | 0.002454 | 0.002507 | 0.002196 | 0.00 |
Apr 12 2024 | 0.002465 | -0.000201 | -7.54% | 0.002663 | 0.0027 | 0.00238 | 0.00 |
Apr 11 2024 | 0.002666 | -0.000025 | -0.93% | 0.002687 | 0.002748 | 0.002643 | 0.00 |
Apr 10 2024 | 0.00269 | -0.000257 | -8.72% | 0.002945 | 0.002967 | 0.002597 | 0.00 |
Apr 09 2024 | 0.002948 | 0.000029 | 0.99% | 0.002921 | 0.002957 | 0.002736 | 0.00 |
Apr 08 2024 | 0.002918 | 0.000189 | 6.92% | 0.001994 | 0.002942 | 0.001989 | 0.00 |
Apr 07 2024 | 0.00273 | 0.000073 | 2.75% | 0.00265 | 0.002732 | 0.002644 | 0.00 |
Apr 06 2024 | 0.002656 | 0.000029 | 1.10% | 0.002618 | 0.002681 | 0.002617 | 0.00 |
Apr 05 2024 | 0.002627 | -0.00000200 | -0.08% | 0.002631 | 0.002644 | 0.002545 | 0.00 |
Apr 04 2024 | 0.002629 | 0.00000800 | 0.31% | 0.002611 | 0.00272 | 0.002572 | 0.00 |
Apr 03 2024 | 0.002621 | 0.000032 | 1.24% | 0.002596 | 0.00266 | 0.002535 | 0.00 |
Apr 02 2024 | 0.002589 | -0.000187 | -6.73% | 0.00277 | 0.00277 | 0.002543 | 0.00 |
Apr 01 2024 | 0.002777 | -0.000101 | -3.51% | 0.001994 | 0.009826 | 0.001989 | 0.00 |
Mar 31 2024 | 0.002878 | 0.000106 | 3.83% | 0.002772 | 0.002886 | 0.002772 | 0.00 |
Mar 30 2024 | 0.002771 | -0.00000600 | -0.22% | 0.002774 | 0.002817 | 0.002757 | 0.00 |
Mar 29 2024 | 0.002777 | -0.000074 | -2.60% | 0.00285 | 0.002865 | 0.002744 | 0.00 |
Mar 28 2024 | 0.002851 | 0.000056 | 2.00% | 0.0028 | 0.002889 | 0.002774 | 0.00 |
Mar 27 2024 | 0.002795 | -0.000074 | -2.58% | 0.00287 | 0.002932 | 0.00277 | 0.00 |
Mar 26 2024 | 0.002869 | -0.000103 | -3.47% | 0.002974 | 0.003023 | 0.002839 | 0.00 |
Mar 25 2024 | 0.002972 | 0.000138 | 4.88% | 0.001994 | 0.003029 | 0.001989 | 0.00 |
Mar 24 2024 | 0.002834 | 0.000083 | 3.02% | 0.002744 | 0.002846 | 0.002708 | 0.00 |
Mar 23 2024 | 0.002751 | 0.00003 | 1.10% | 0.00273 | 0.002806 | 0.002683 | 0.00 |
Mar 22 2024 | 0.00272 | -0.000144 | -5.03% | 0.002867 | 0.002903 | 0.00267 | 0.00 |
Mar 21 2024 | 0.002864 | -0.00002 | -0.69% | 0.002876 | 0.002939 | 0.002797 | 0.00 |
Mar 20 2024 | 0.002884 | 0.000314 | 12.21% | 0.002559 | 0.002897 | 0.002483 | 0.00 |
Mar 19 2024 | 0.00257 | -0.000285 | -9.98% | 0.00285 | 0.002864 | 0.002556 | 0.00 |
Mar 18 2024 | 0.002855 | -0.000089 | -3.02% | 0.001994 | 0.010148 | 0.001989 | 0.00 |
Mar 17 2024 | 0.002943 | 0.000092 | 3.23% | 0.002875 | 0.002978 | 0.002773 | 0.00 |
Mar 16 2024 | 0.002851 | -0.000179 | -5.91% | 0.003035 | 0.00306 | 0.002821 | 0.00 |
Mar 15 2024 | 0.00303 | -0.000116 | -3.69% | 0.001994 | 0.003077 | 0.001989 | 0.00 |
Mar 14 2024 | 0.003146 | -0.000099 | -3.05% | 0.003242 | 0.003249 | 0.003015 | 0.00 |
Mar 13 2024 | 0.003245 | 0.000027 | 0.84% | 0.003221 | 0.003304 | 0.003193 | 0.00 |
Mar 12 2024 | 0.003218 | -0.000119 | -3.57% | 0.00334 | 0.003356 | 0.003121 | 0.00 |
Mar 11 2024 | 0.003337 | 0.00019 | 6.04% | 0.001994 | 0.003354 | 0.001989 | 0.00 |
Mar 10 2024 | 0.003147 | 0.000013 | 0.41% | 0.003129 | 0.003214 | 0.003082 | 0.00 |
Mar 09 2024 | 0.003134 | 0.00002 | 0.64% | 0.003114 | 0.00316 | 0.003105 | 0.00 |
Mar 08 2024 | 0.003114 | 0.000023 | 0.74% | 0.0031 | 0.0032 | 0.003064 | 0.00 |
Mar 07 2024 | 0.003091 | 0.000041 | 1.34% | 0.003059 | 0.003151 | 0.002994 | 0.00 |
Mar 06 2024 | 0.00305 | 0.000212 | 7.48% | 0.002848 | 0.00312 | 0.002805 | 0.00 |
Mar 05 2024 | 0.002838 | -0.000067 | -2.31% | 0.002907 | 0.003057 | 0.002595 | 0.00 |
Mar 04 2024 | 0.002905 | 0.000119 | 4.26% | 0.001994 | 0.002914 | 0.001989 | 0.00 |
Mar 03 2024 | 0.002787 | 0.000049 | 1.79% | 0.002737 | 0.002794 | 0.002698 | 0.00 |
Mar 02 2024 | 0.002738 | -0.00000900 | -0.33% | 0.002746 | 0.002768 | 0.002721 | 0.00 |
Mar 01 2024 | 0.002746 | 0.000062 | 2.31% | 0.002674 | 0.00276 | 0.002674 | 0.00 |
Feb 29 2024 | 0.002684 | -0.000045 | -1.65% | 0.00275 | 0.002834 | 0.002647 | 0.00 |
Feb 28 2024 | 0.002729 | 0.000104 | 3.94% | 0.002628 | 0.002824 | 0.002618 | 0.00 |
Feb 27 2024 | 0.002626 | -0.000011 | -0.42% | 0.002638 | 0.002715 | 0.002599 | 0.00 |
Feb 26 2024 | 0.002637 | 0.000052 | 2.01% | 0.001994 | 0.008707 | 0.001989 | 0.00 |
Feb 25 2024 | 0.002584 | 0.000102 | 4.11% | 0.002484 | 0.002586 | 0.002478 | 0.00 |
Feb 24 2024 | 0.002482 | 0.000055 | 2.27% | 0.002425 | 0.002493 | 0.002413 | 0.00 |
Feb 23 2024 | 0.002427 | -0.00000800 | -0.33% | 0.002434 | 0.002482 | 0.002413 | 0.00 |
Feb 22 2024 | 0.002436 | -0.00000600 | -0.25% | 0.002427 | 0.002484 | 0.002385 | 0.00 |
Feb 21 2024 | 0.002442 | -0.000031 | -1.25% | 0.002468 | 0.002475 | 0.002361 | 0.00 |
Feb 20 2024 | 0.002472 | 0.000027 | 1.10% | 0.002445 | 0.00249 | 0.002389 | 0.00 |
Feb 19 2024 | 0.002446 | 0.000032 | 1.33% | 0.001994 | 0.002476 | 0.001989 | 0.00 |
Feb 18 2024 | 0.002414 | 0.000072 | 3.07% | 0.002341 | 0.002432 | 0.002324 | 0.00 |
Feb 17 2024 | 0.002342 | -0.000019 | -0.80% | 0.002354 | 0.002355 | 0.002288 | 0.00 |
Feb 16 2024 | 0.002361 | -0.000013 | -0.55% | 0.002375 | 0.002402 | 0.00232 | 0.00 |
Feb 15 2024 | 0.002374 | 0.000035 | 1.50% | 0.002333 | 0.002408 | 0.002323 | 0.00 |
Feb 14 2024 | 0.00234 | 0.000122 | 5.51% | 0.002216 | 0.002341 | 0.002201 | 0.00 |
Feb 13 2024 | 0.002218 | -0.000013 | -0.58% | 0.002243 | 0.002257 | 0.002176 | 0.00 |
Feb 12 2024 | 0.00223 | 0.000127 | 6.02% | 0.001994 | 0.002237 | 0.001989 | 0.00 |
Feb 11 2024 | 0.002104 | -0.000171 | -7.52% | 0.002273 | 0.00231 | 0.002097 | 0.00 |
Feb 10 2024 | 0.002275 | 0.000011 | 0.49% | 0.002268 | 0.00229 | 0.002253 | 0.00 |
Feb 09 2024 | 0.002264 | 0.00006 | 2.72% | 0.002204 | 0.002296 | 0.002202 | 0.00 |
Feb 08 2024 | 0.002204 | -0.00000300 | -0.14% | 0.002208 | 0.002239 | 0.002199 | 0.00 |
Feb 07 2024 | 0.002207 | 0.000046 | 2.13% | 0.002162 | 0.002224 | 0.002141 | 0.00 |
Feb 06 2024 | 0.002161 | 0.000069 | 3.30% | 0.00209 | 0.002175 | 0.00209 | 0.00 |
Feb 05 2024 | 0.002092 | 0.00000800 | 0.38% | 0.001994 | 0.002135 | 0.001989 | 0.00 |
Feb 04 2024 | 0.002084 | 0.000089 | 4.46% | 0.001997 | 0.002101 | 0.001993 | 0.00 |
Feb 03 2024 | 0.001996 | -0.000011 | -0.55% | 0.002007 | 0.002026 | 0.001994 | 0.00 |
Feb 02 2024 | 0.002007 | 0.00000500 | 0.25% | 0.002002 | 0.002021 | 0.001986 | 0.00 |
Feb 01 2024 | 0.002002 | 0.000014 | 0.70% | 0.001988 | 0.00201 | 0.001952 | 0.00 |
Jan 31 2024 | 0.001988 | -0.000049 | -2.40% | 0.002042 | 0.002044 | 0.001973 | 0.00 |
Jan 30 2024 | 0.002038 | 0.000024 | 1.19% | 0.002012 | 0.002077 | 0.001999 | 0.00 |