We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -9.115E-5 | -3.84953248135 | 0.00236782 | 0.00244334 | 0.00224291 | 0.00968636 | CX |
| 4 | -0.00049329 | -17.8085604124 | 0.00276996 | 0.00296704 | 0.00218208 | 0.02876641 | CX |
| 12 | 3.8E-6 | 0.167189500499 | 0.00227287 | 0.00335575 | 0.00198927 | 0.02452394 | CX |
| 26 | 0.00021711 | 10.5415719862 | 0.00205956 | 0.00537498 | 0.00195174 | 0.0373489 | CX |
| 52 | -0.00298414 | -56.7239645606 | 0.00526081 | 0.00812472 | 0.00176971 | 19979.3406332 | CX |
| 156 | -1.14900205 | -99.8022485815 | 1.15127872 | 1.28663568 | 0.00176971 | 411453.317003 | CX |
| 260 | -1.41051908 | -99.8388535639 | 1.41279575 | 1.63009934 | 0.00176971 | 376326.886973 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 0.00235112 | -2.4E-5 | -1.01 | 0.0023751 | 0.00244334 | 0.00234144 | 0 |
| 1714261800 | 0.00237503 | 9.1E-5 | 3.98 | 0.00228608 | 0.00239437 | 0.0022487 | 0 |
| 1714175400 | 0.00228373 | -2.1E-5 | -0.91 | 0.00230331 | 0.0023111 | 0.00226575 | 0 |
| 1714089000 | 0.00230481 | 1.6E-5 | 0.70 | 0.00229189 | 0.00232813 | 0.00224291 | 0 |
| 1714002600 | 0.00228847 | -6.1E-5 | -2.60 | 0.00235234 | 0.00240312 | 0.00226596 | 0 |
| 1713916200 | 0.00234993 | -1.9E-5 | -0.80 | 0.00236782 | 0.00238541 | 0.00230305 | 0 |
| 1713829800 | 0.00236881 | 3.9E-5 | 1.67 | 0.00199374 | 0.0023902 | 0.00198927 | 0 |
| 1713743400 | 0.00232935 | -3.0E-6 | -0.13 | 0.00233076 | 0.00236534 | 0.00230861 | 0 |
| 1713657000 | 0.00233219 | 2.4E-7 | 0.01 | 0.00232183 | 0.00247374 | 0.00225057 | 0 |
| 1713570600 | 0.00233195 | 1.0E-6 | 0.04 | 0.00232684 | 0.00237363 | 0.00218208 | 0 |
| 1713484200 | 0.00233086 | 6.4E-5 | 2.82 | 0.00227198 | 0.00235175 | 0.00224753 | 0 |
| 1713397800 | 0.00226676 | -7.8E-5 | -3.33 | 0.00234308 | 0.00237085 | 0.00222401 | 0 |
| 1713311400 | 0.00234476 | -1.3E-5 | -0.55 | 0.00235362 | 0.00237446 | 0.00227996 | 0 |
| 1713225000 | 0.00235729 | -4.5E-5 | -1.87 | 0.00199374 | 0.00248709 | 0.00198927 | 0 |
| 1713138600 | 0.00240256 | 0.00010099 | 4.39 | 0.00228609 | 0.00241027 | 0.00221522 | 0 |
| 1713052200 | 0.00230157 | -0.000163 | -6.61 | 0.00245364 | 0.00250742 | 0.00219568 | 0 |
| 1712965800 | 0.00246499 | -0.000201 | -7.54 | 0.00266284 | 0.00269998 | 0.00237992 | 0 |
| 1712879400 | 0.00266551 | -2.5E-5 | -0.93 | 0.00268735 | 0.00274816 | 0.00264258 | 0 |
| 1712793000 | 0.00269046 | -0.000257 | -8.72 | 0.00294457 | 0.00296704 | 0.00259728 | 0 |
| 1712706600 | 0.00294773 | 2.9E-5 | 0.99 | 0.00292149 | 0.00295673 | 0.00273556 | 0 |
| 1712620200 | 0.00291841 | 0.0001888 | 6.92 | 0.00199374 | 0.0029421 | 0.00198927 | 0 |
| 1712533800 | 0.00272961 | 7.3E-5 | 2.75 | 0.00265024 | 0.00273169 | 0.00264378 | 0 |
| 1712447400 | 0.00265643 | 2.9E-5 | 1.10 | 0.00261798 | 0.0026813 | 0.00261742 | 0 |
| 1712361000 | 0.00262704 | -2.0E-6 | -0.08 | 0.00263114 | 0.00264365 | 0.00254497 | 0 |
| 1712274600 | 0.0026289 | 8.0E-6 | 0.31 | 0.00261106 | 0.00272038 | 0.00257175 | 0 |
| 1712188200 | 0.00262136 | 3.2E-5 | 1.24 | 0.00259642 | 0.00266011 | 0.0025353 | 0 |
| 1712101800 | 0.0025894 | -0.000187 | -6.73 | 0.00276996 | 0.00276996 | 0.00254331 | 0 |
| 1712015400 | 0.00277666 | -0.000101 | -3.51 | 0.00199374 | 0.00982578 | 0.00198927 | 0 |
| 1711929000 | 0.00287757 | 0.00010627 | 3.83 | 0.0027715 | 0.00288613 | 0.0027715 | 0 |
| 1711842600 | 0.0027713 | -6.0E-6 | -0.22 | 0.00277398 | 0.00281708 | 0.00275705 | 0 |
| 1711756200 | 0.00277747 | -7.4E-5 | -2.60 | 0.00284975 | 0.00286541 | 0.00274441 | 0 |
| 1711669800 | 0.00285137 | 5.6E-5 | 2.00 | 0.00280014 | 0.00288904 | 0.00277399 | 0 |
| 1711583400 | 0.00279517 | -7.4E-5 | -2.58 | 0.00286985 | 0.00293204 | 0.00277038 | 0 |
| 1711497000 | 0.00286917 | -0.000103 | -3.47 | 0.00297353 | 0.00302325 | 0.00283923 | 0 |
| 1711410600 | 0.00297219 | 0.00013835 | 4.88 | 0.00199374 | 0.00302872 | 0.00198927 | 0 |
| 1711324200 | 0.00283384 | 8.3E-5 | 3.02 | 0.00274396 | 0.00284607 | 0.00270818 | 0 |
| 1711237800 | 0.00275059 | 3.0E-5 | 1.10 | 0.00272982 | 0.00280572 | 0.00268326 | 0 |
| 1711151400 | 0.00272019 | -0.000144 | -5.03 | 0.00286662 | 0.00290315 | 0.00267032 | 0 |
| 1711065000 | 0.00286377 | -2.0E-5 | -0.69 | 0.00287583 | 0.0029391 | 0.00279747 | 0 |
| 1710978600 | 0.00288419 | 0.00031392 | 12.21 | 0.00255912 | 0.00289711 | 0.00248264 | 0 |
| 1710892200 | 0.00257027 | -0.000285 | -9.98 | 0.00285 | 0.00286399 | 0.00255555 | 0 |
| 1710805800 | 0.00285492 | -8.9E-5 | -3.02 | 0.00199374 | 0.01014837 | 0.00198927 | 0 |
| 1710719400 | 0.00294344 | 9.2E-5 | 3.23 | 0.00287486 | 0.00297754 | 0.00277297 | 0 |
| 1710633000 | 0.0028512 | -0.000179 | -5.91 | 0.00303491 | 0.00305997 | 0.00282062 | 0 |
| 1710546600 | 0.00303046 | -0.000116 | -3.69 | 0.00199374 | 0.00307652 | 0.00198927 | 0 |
| 1710460200 | 0.00314642 | -9.9E-5 | -3.05 | 0.00324188 | 0.0032486 | 0.00301535 | 0 |
| 1710373800 | 0.00324536 | 2.7E-5 | 0.84 | 0.00322127 | 0.00330394 | 0.00319297 | 0 |
| 1710287400 | 0.00321849 | -0.000119 | -3.57 | 0.00334029 | 0.00335575 | 0.0031211 | 0 |
| 1710201000 | 0.00333724 | 0.00019013 | 6.04 | 0.00199374 | 0.00335371 | 0.00198927 | 0 |
| 1710114600 | 0.00314711 | 1.3E-5 | 0.41 | 0.00312872 | 0.00321419 | 0.00308205 | 0 |
| 1710028200 | 0.00313408 | 2.0E-5 | 0.64 | 0.00311374 | 0.00316034 | 0.00310544 | 0 |
| 1709941800 | 0.00311443 | 2.3E-5 | 0.74 | 0.0030998 | 0.00319984 | 0.00306428 | 0 |
| 1709855400 | 0.00309094 | 4.1E-5 | 1.34 | 0.00305881 | 0.00315146 | 0.00299372 | 0 |
| 1709769000 | 0.00305026 | 0.00021222 | 7.48 | 0.00284785 | 0.00312004 | 0.00280475 | 0 |
| 1709682600 | 0.00283804 | -6.7E-5 | -2.31 | 0.00290704 | 0.003057 | 0.00259536 | 0 |
| 1709596200 | 0.00290536 | 0.00011876 | 4.26 | 0.00199374 | 0.00291377 | 0.00198927 | 0 |
| 1709509800 | 0.0027866 | 4.9E-5 | 1.79 | 0.0027366 | 0.00279367 | 0.00269819 | 0 |
| 1709423400 | 0.0027377 | -9.0E-6 | -0.33 | 0.00274572 | 0.00276788 | 0.00272099 | 0 |
| 1709337000 | 0.0027464 | 6.2E-5 | 2.31 | 0.00267427 | 0.00275983 | 0.00267427 | 0 |
| 1709250600 | 0.00268439 | -4.5E-5 | -1.65 | 0.00275022 | 0.00283353 | 0.00264729 | 0 |
| 1709164200 | 0.00272903 | 0.00010353 | 3.94 | 0.00262829 | 0.00282367 | 0.00261847 | 0 |
| 1709077800 | 0.0026255 | -1.1E-5 | -0.42 | 0.00263812 | 0.00271484 | 0.00259939 | 0 |
| 1708991400 | 0.00263653 | 5.2E-5 | 2.01 | 0.00199374 | 0.00870682 | 0.00198927 | 0 |
| 1708905000 | 0.00258415 | 0.00010196 | 4.11 | 0.00248422 | 0.00258558 | 0.00247803 | 0 |
| 1708818600 | 0.00248219 | 5.5E-5 | 2.27 | 0.00242528 | 0.00249273 | 0.00241295 | 0 |
| 1708732200 | 0.00242725 | -8.0E-6 | -0.33 | 0.00243421 | 0.00248155 | 0.00241298 | 0 |
| 1708645800 | 0.00243552 | -6.0E-6 | -0.25 | 0.00242738 | 0.00248403 | 0.0023848 | 0 |
| 1708559400 | 0.00244181 | -3.1E-5 | -1.25 | 0.00246849 | 0.0024745 | 0.00236117 | 0 |
| 1708473000 | 0.00247232 | 2.7E-5 | 1.10 | 0.00244528 | 0.00248958 | 0.00238884 | 0 |
| 1708386600 | 0.00244566 | 3.2E-5 | 1.33 | 0.00199374 | 0.00247611 | 0.00198927 | 0 |
| 1708300200 | 0.00241355 | 7.2E-5 | 3.07 | 0.00234059 | 0.00243237 | 0.00232432 | 0 |
| 1708213800 | 0.00234202 | -1.9E-5 | -0.80 | 0.00235432 | 0.00235544 | 0.00228828 | 0 |
| 1708127400 | 0.00236079 | -1.3E-5 | -0.55 | 0.00237485 | 0.00240177 | 0.00232033 | 0 |
| 1708041000 | 0.00237429 | 3.5E-5 | 1.50 | 0.0023331 | 0.00240779 | 0.00232288 | 0 |
| 1707954600 | 0.00233976 | 0.00012218 | 5.51 | 0.00221576 | 0.0023411 | 0.00220134 | 0 |
| 1707868200 | 0.00221758 | -1.3E-5 | -0.58 | 0.00224314 | 0.0022565 | 0.00217623 | 0 |
| 1707781800 | 0.00223045 | 0.00012663 | 6.02 | 0.00199374 | 0.00223691 | 0.00198927 | 0 |
| 1707695400 | 0.00210382 | -0.000171 | -7.52 | 0.00227287 | 0.0023098 | 0.00209682 | 0 |
| 1707609000 | 0.00227475 | 1.1E-5 | 0.49 | 0.00226821 | 0.00229012 | 0.00225285 | 0 |
| 1707522600 | 0.00226385 | 6.0E-5 | 2.72 | 0.00220373 | 0.00229606 | 0.00220166 | 0 |
| 1707436200 | 0.00220433 | -3.0E-6 | -0.14 | 0.00220763 | 0.00223891 | 0.00219854 | 0 |
| 1707349800 | 0.00220701 | 4.6E-5 | 2.13 | 0.00216167 | 0.00222398 | 0.00214115 | 0 |
| 1707263400 | 0.00216134 | 6.9E-5 | 3.30 | 0.00209006 | 0.00217476 | 0.00208997 | 0 |
| 1707177000 | 0.00209193 | 8.0E-6 | 0.38 | 0.00199374 | 0.00213507 | 0.00198927 | 0 |
| 1707090600 | 0.0020841 | 8.9E-5 | 4.46 | 0.00199729 | 0.00210084 | 0.00199303 | 0 |
| 1707004200 | 0.00199551 | -1.1E-5 | -0.55 | 0.00200679 | 0.00202572 | 0.00199445 | 0 |
| 1706917800 | 0.002007 | 5.0E-6 | 0.25 | 0.00200161 | 0.00202091 | 0.00198627 | 0 |
| 1706831400 | 0.00200243 | 1.4E-5 | 0.70 | 0.00198819 | 0.00200956 | 0.00195167 | 0 |
| 1706745000 | 0.00198848 | -4.9E-5 | -2.40 | 0.00204208 | 0.00204374 | 0.00197252 | 0 |
| 1706658600 | 0.00203796 | 2.4E-5 | 1.19 | 0.00201164 | 0.0020766 | 0.00199945 | 0 |
| 1706572200 | 0.00201415 | 4.9E-5 | 2.49 | 0.00199374 | 0.00213507 | 0.00194854 | 0 |
| 1706485800 | 0.00196519 | -3.0E-5 | -1.50 | 0.00199415 | 0.00202896 | 0.00195174 | 0 |
| 1706399400 | 0.00199547 | -0.000136 | -6.38 | 0.00213299 | 0.00214164 | 0.00198243 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
