ArkARK

$ 0.82153

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 222

Coin

Not Mineable

Wallet

Bid

$ 0.81882

Exchange

CRTO

Ask

$ 0.82474

Last Trade Time

23:59:23

Volume (24h)

$ 4,590,883

Last Trade Size

0.100

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.82153

Fully Diluted Market Cap

$ 102,691,250

Genesis Date

3/20/2017

Days Range 0.00000000-0.00000000

52 Weeks Range 0.208369-1.84

Circulating Supply 179,046,674 / 125,000,000

143.24%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.8126	Binance	2070227	/cdn/crypto/logos/exchanges/BINA.png	$ 1,715,460.63	1718492532	ARK/USDT	https://www.binance.com/en/trade/ARK_USDT	USDT	1	https://www.binance.com/en/trade/ARK_USDT	89.5430624063	Recently
0.75756	Bitvavo	199354.67129	/cdn/crypto/logos/exchanges/BITV.png	€ 154,021.98	1718492531	ARK/EUR	https://account.bitvavo.com/markets/ARK-EUR	EUR	2	https://account.bitvavo.com/markets/ARK-EUR	8.62264272096	Recently
0.8096	Gate.io	42030.777282	/cdn/crypto/logos/exchanges/GATE.png	$ 34,857.98	1718491470	ARK/USDT	https://gate.io/trade/ARK_USDT	USDT	3	https://gate.io/trade/ARK_USDT	1.81794774831	18 minutes ago
0.8134	Crypto.com	241.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 199.77	1718491836	ARK/USD	https://crypto.com/exchange/trade/ARK_USD	USD	4	https://crypto.com/exchange/trade/ARK_USD	0.0104368945814	12 minutes ago
1.244E-5	Upbit	136.64394527	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001691	1718492411	ARK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARK	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARK	0.00591022980512	Recently
1.27E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1718492439	ARK/BTC	https://hitbtc.com/ARK-to-BTC	BTC	6	https://hitbtc.com/ARK-to-BTC	0	Recently
0.82109	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1718409720	ARK/USD	https://hitbtc.com/ARK-to-USD	USD	7	https://hitbtc.com/ARK-to-USD	0	23 hours ago
0.629	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1718409739	ARK/USDT	https://exchange.latoken.com/exchange/ARK-USDT	USDT	8	https://exchange.latoken.com/exchange/ARK-USDT	0	23 hours ago
0.001046	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1718409742	ARK/ETH	https://www.binance.com/en/trade/ARK_ETH	ETH	9	https://www.binance.com/en/trade/ARK_ETH	0	23 hours ago
0.155	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1718409739	ARK/USDT	https://www.okx.com/trade-spot/ARK-USDT	USDT	10	https://www.okx.com/trade-spot/ARK-USDT	0	23 hours ago
1.679E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1718409737	ARK/BTC	https://www.binance.com/en/trade/ARK_BTC	BTC	11	https://www.binance.com/en/trade/ARK_BTC	0	23 hours ago
1.765E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1718409739	ARK/BTC	https://exchange.latoken.com/exchange/ARK-BTC	BTC	12	https://exchange.latoken.com/exchange/ARK-BTC	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.87344	-0.05191	-5.94316724675	0.75884	0.88519	480.625	CX
4	0.79117	0.03036	3.83735480365	0.75884	0.88519	473.75	CX
12	0.991365	-0.169835	-17.1314298972	0.62098	1.18	2376.88359621	CX
26	1.06	-0.23847	-22.4971698113	0.62098	1.24	3693.24576201	CX
52	0.21982098	0.60170902	273.726838994	0.20836916	1.84	34637.9648375	CX
156	1.08642357	-0.26489357	-24.3821633951	0.08566864	2.53173895	511158.890782	CX
260	0.6290006	0.1925294	30.6087784336	0.07307695	3.406875	1086610.98308	CX

ARK is a development platform based on cryptocurrency and blockchain that allows anyone to create their own fully customizable and interoperable blockchain.

0 articles were found

Jobrano

3 years ago

Read Full Thread

you mean 2021 $$$

👍️0

Read Full Thread

chris hedges

6 years ago

Read Full Thread

ARK can go to +10$ summer 2018 excellent platform, strong price patterning

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1718409000	0.81951	0.03654	4.67	0.78298	0.82132	0.76852	277
1718322600	0.78297	0.01711	2.23	0.78983	0.87234	0.78028	858
1718236200	0.76586	0	0.00	0	0	0	0
1718149800	0.76586	-0.04683	-5.76	0.8062	0.81229	0.75884	280
1718063400	0.81269	0.00242	0.30	0.87344	0.88519	0.79506	507
1717977000	0.81027	0	0.00	0	0	0	0
1717890600	0.81027	0	0.00	0	0	0	0
1717804200	0.81027	-0.01059	-1.29	0	0	0	0
1717717800	0.82086	0.02752	3.47	0.79327	0.82867	0.77944	536
1717631400	0.79334	-0.04327	-5.17	0.85139	0.86549	0.76	160
1717545000	0.83661	0	0.00	0	0	0	0
1717458600	0.83661	0	0.00	0	0	0	0
1717372200	0.83661	0	0.00	0	0	0	0
1717285800	0.83661	0	0.00	0	0	0	0
1717199400	0.83661	0	0.00	0	0	0	0
1717113000	0.83661	0	0.00	0	0	0	0
1717026600	0.83661	-0.00065	-0.08	0	0	0	0
1716940200	0.83726	-0.001	-0.12	0.83509	0.84005	0.8072	313
1716853800	0.83826	-0.01029	-1.21	0.81736	0.85082	0.81019	156
1716767400	0.84855	0	0.00	0	0	0	0
1716681000	0.84855	0	0.00	0	0	0	0
1716594600	0.84855	0	0.00	0	0	0	0
1716508200	0.84855	0	0.00	0	0	0	0
1716421800	0.84855	0	0.00	0	0	0	0
1716335400	0.84855	0.01751	2.11	0.85139	0.8663	0.83722	585
1716249000	0.83104	0.02602	3.23	0.79117	0.85748	0.78491	1063
1716162600	0.80502	0	0.00	0	0	0	0
1716076200	0.80502	0	0.00	0	0	0	0
1715989800	0.80502	0	0.00	0	0	0	0
1715903400	0.80502	0	0.00	0	0	0	0
1715817000	0.80502	-0.00188	-0.23	0	0	0	0
1715730600	0.8069	0.00219	0.27	0.82524	0.88875	0.79355	4356
1715644200	0.80471	0.01633	2.07	0.8088	0.82348	0.74046	1654
1715557800	0.78838	0	0.00	0	0	0	0
1715471400	0.78838	0	0.00	0	0	0	0
1715385000	0.78838	0	0.00	0	0	0	0
1715298600	0.78838	0	0.00	0	0	0	0
1715212200	0.78838	-0.00299	-0.38	0	0	0	0
1715125800	0.79137	-0.01416	-1.76	0.8088	0.82348	0.78623	1567
1715039400	0.80553	0.07808	10.73	0.82607	0.84504	0.80101	6360
1714953000	0.72745	0	0.00	0	0	0	0
1714866600	0.72745	0	0.00	0	0	0	0
1714780200	0.72745	0	0.00	0	0	0	0
1714693800	0.72745	0	0.00	0	0	0	0
1714607400	0.72745	-0.00378	-0.52	0	0	0	0
1714521000	0.73123	-0.05169	-6.60	0.77744	0.78813	0.69774	1367
1714434600	0.78292	-0.08797	-10.10	0.83636	0.86379	0.75051	2629
1714348200	0.87089	0	0.00	0	0	0	0
1714261800	0.87089	0	0.00	0	0	0	0
1714175400	0.87089	0	0.00	0	0	0	0
1714089000	0.87089	0	0.00	0	0	0	0
1714002600	0.87089	0.0064	0.74	0	0	0	0
1713916200	0.86449	0.03072	3.68	0.83636	0.88734	0.83369	3037
1713829800	0.83377	0.11893	16.64	0.71098	0.86139	0.68054	4503
1713743400	0.71484	0	0.00	0	0	0	0
1713657000	0.71484	0	0.00	0	0	0	0
1713570600	0.71484	0	0.00	0	0	0	0
1713484200	0.71484	0	0.00	0	0	0	0
1713397800	0.71484	4.0E-5	0.01	0	0	0	0
1713311400	0.7148	0.00299	0.42	0.71098	0.72737	0.68054	1279
1713225000	0.71181	0.00641	0.91	0.7514	0.78096	0.68514	12307
1713138600	0.7054	-0.00685	-0.96	0	0	0	0
1713052200	0.71225	-0.23806	-25.05	0.81812	0.82632	0.62098	10129
1712965800	0.95031	-0.0069	-0.72	0.94344	0.95138	0.93835	55
1712879400	0.95721	0	0.00	0	0	0	0
1712793000	0.95721	-0.00288	-0.30	0	0	0	0
1712706600	0.96009	-0.03991	-3.99	1	1.02	0.9537	1466
1712620200	1	0.07706	8.35	0.96218	1.01	0.93997	1843
1712533800	0.92294	0	0.00	0	0	0	0
1712447400	0.92294	0	0.00	0	0	0	0
1712361000	0.92294	-0.00586	-0.63	0.94992	0.95909	0.90587	305
1712274600	0.9288	0	0.00	0	0	0	0
1712188200	0.9288	0.00012	0.01	0	0	0	0
1712101800	0.92868	-0.16132	-14.80	1.01	1.01	0.91139	555
1712015400	1.09	-0.04	-3.54	1.07	1.18	0.95464	710
1711929000	1.13	0	0.00	0	0	0	0
1711842600	1.13	0	0.00	0	0	0	0
1711756200	1.13	0	0.00	0	0	0	0
1711669800	1.13	0	0.00	0	0	0	0
1711583400	1.13	0	0.00	0	0	0	0
1711497000	1.13	0.06	5.61	1.08	1.13	1.08	3040
1711410600	1.07	0.03	2.88	1.06	1.1	1.05	9135
1711324200	1.04	0.04	4.00	1	1.05	0.99079	1678
1711237800	1	0.11285	12.72	0.991365	1.02	0.97692	959
1711151400	0.88715	0	0.00	0	0	0	0
1711065000	0.88715	0	0.00	0	0	0	0
1710978600	0.88715	-0.00508	-0.57	0	0	0	0
1710892200	0.89223	-0.07942	-8.17	0.98532	1.06	0.85963	4759
1710805800	0.97165	-0.03835	-3.80	1.03	1.03	0.94419	4455
1710719400	1.01	0	0.00	0	0	0	0
1710633000	1.01	-0.12	-10.62	1.13	1.14	0.98464	3494
1710546600	1.13	-0.07	-5.83	1.23	1.24	1.03	4941