We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -5.806E-5 | -8.63859544711 | 0.0006721 | 0.0007429 | 0.00058971 | 15703927.2954 | CX |
| 4 | -0.00015846 | -20.5126213592 | 0.0007725 | 0.00084221 | 0.00058037 | 14104508.0884 | CX |
| 12 | -0.00019329 | -23.9418825016 | 0.00080733 | 0.00116668 | 0.00058037 | 18167569.7516 | CX |
| 26 | -0.00012511 | -16.9261990124 | 0.00073915 | 0.00126999 | 0.00053888 | 19461889.4171 | CX |
| 52 | -0.0007665 | -55.5217523578 | 0.00138054 | 0.0124524 | 0.00043495 | 14513274.1129 | CX |
| 156 | -0.22544057 | -99.7283665217 | 0.22605461 | 0.28897705 | 0.00043495 | 6108393.94328 | CX |
| 260 | -0.22544057 | -99.7283665217 | 0.22605461 | 0.28897705 | 0.00043495 | 6108393.94328 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175400 | 0.00059439 | -5.0E-6 | -0.83 | 0.00059949 | 0.00063254 | 0.00058971 | 16658611 |
| 1714089000 | 0.00059988 | -2.7E-5 | -4.31 | 0.00062791 | 0.00063452 | 0.00059897 | 15400478 |
| 1714002600 | 0.00062698 | -1.7E-5 | -2.64 | 0.00064447 | 0.00065637 | 0.00060581 | 16319862 |
| 1713916200 | 0.00064381 | 4.0E-6 | 0.62 | 0.00063995 | 0.00065256 | 0.00061491 | 14988777 |
| 1713829800 | 0.00064022 | -2.1E-5 | -3.18 | 0.00067826 | 0.0007429 | 0.00063426 | 19204040 |
| 1713743400 | 0.00066103 | -8.1E-7 | -0.12 | 0.00066143 | 0.00067124 | 0.00063506 | 15170180 |
| 1713657000 | 0.00066184 | -1.3E-5 | -1.93 | 0.0006721 | 0.00068512 | 0.00063673 | 12185539 |
| 1713570600 | 0.00067503 | 3.1E-7 | 0.05 | 0.00067356 | 0.00068648 | 0.00064247 | 15198976 |
| 1713484200 | 0.00067472 | 1.9E-5 | 2.90 | 0.00065768 | 0.00068077 | 0.0006506 | 15182746 |
| 1713397800 | 0.00065616 | -2.3E-5 | -3.39 | 0.00067826 | 0.00068781 | 0.00064842 | 14878997 |
| 1713311400 | 0.00067874 | -3.5E-5 | -4.91 | 0.00068131 | 0.00071493 | 0.00066365 | 14315493 |
| 1713225000 | 0.00071339 | 1.8E-5 | 2.59 | 0.00069254 | 0.00071957 | 0.00067425 | 19348154 |
| 1713138600 | 0.00069547 | 6.0E-5 | 9.43 | 0.00063168 | 0.00069547 | 0.00059738 | 12785580 |
| 1713052200 | 0.00063596 | -4.5E-5 | -6.61 | 0.00067798 | 0.00067956 | 0.00058037 | 9509364 |
| 1712965800 | 0.00068111 | -5.5E-5 | -7.47 | 0.00073578 | 0.00074604 | 0.00067286 | 9250593 |
| 1712879400 | 0.00073652 | 2.9E-5 | 4.10 | 0.00070719 | 0.00075024 | 0.00070529 | 8134468 |
| 1712793000 | 0.00070801 | -2.9E-5 | -3.94 | 0.00073614 | 0.000747 | 0.00070152 | 10077796 |
| 1712706600 | 0.00073693 | -3.9E-5 | -5.03 | 0.0007766 | 0.00077971 | 0.00072717 | 10314426 |
| 1712620200 | 0.00077577 | 1.6E-5 | 2.10 | 0.00078878 | 0.00079654 | 0.00073651 | 18143644 |
| 1712533800 | 0.00076014 | -1.3E-5 | -1.68 | 0.00077159 | 0.00078461 | 0.00074195 | 13690437 |
| 1712447400 | 0.00077339 | 9.0E-6 | 1.18 | 0.00076219 | 0.00080575 | 0.00076203 | 9953218 |
| 1712361000 | 0.00076483 | -5.4E-7 | -0.07 | 0.00076602 | 0.00080262 | 0.00074881 | 8552794 |
| 1712274600 | 0.00076537 | 2.0E-6 | 0.26 | 0.00076018 | 0.00080154 | 0.00075298 | 11861037 |
| 1712188200 | 0.00076318 | -2.3E-5 | -2.92 | 0.00078878 | 0.00080029 | 0.00075534 | 12650533 |
| 1712101800 | 0.00078665 | 1.3E-5 | 1.68 | 0.00077138 | 0.00079281 | 0.00073369 | 9374813 |
| 1712015400 | 0.00077324 | 8.0E-6 | 1.05 | 0.00076538 | 0.00084221 | 0.00073747 | 44098759 |
| 1711929000 | 0.00076492 | -7.0E-6 | -0.91 | 0.00077181 | 0.00079178 | 0.00075521 | 11772092 |
| 1711842600 | 0.00077175 | -2.0E-6 | -0.26 | 0.0007725 | 0.0007829 | 0.00073288 | 5904805 |
| 1711756200 | 0.00077347 | 2.5E-5 | 3.34 | 0.00074805 | 0.00077507 | 0.00070458 | 12859213 |
| 1711669800 | 0.00074848 | -9.0E-5 | -10.73 | 0.00084004 | 0.00084637 | 0.0007104 | 16958783 |
| 1711583400 | 0.00083855 | 1.4E-5 | 1.70 | 0.00082508 | 0.00084131 | 0.00078293 | 17893196 |
| 1711497000 | 0.00082488 | -3.5E-5 | -4.07 | 0.00085981 | 0.00087419 | 0.00081627 | 15144259 |
| 1711410600 | 0.00085943 | 3.0E-5 | 3.62 | 0.00095588 | 0.00100124 | 0.00084995 | 53161812 |
| 1711324200 | 0.00082941 | -9.0E-6 | -1.07 | 0.00083657 | 0.0008661 | 0.00082566 | 16257681 |
| 1711237800 | 0.00083859 | -2.4E-5 | -2.78 | 0.00086555 | 0.00088571 | 0.00080051 | 18920228 |
| 1711151400 | 0.0008625 | -1.1E-5 | -1.26 | 0.00087397 | 0.00088645 | 0.00084668 | 16411000 |
| 1711065000 | 0.0008731 | 2.9E-5 | 3.44 | 0.0008417 | 0.00091188 | 0.0008305 | 18284049 |
| 1710978600 | 0.00084415 | 1.9E-5 | 2.30 | 0.00082144 | 0.00087065 | 0.0008036 | 16564398 |
| 1710892200 | 0.00082502 | -2.1E-5 | -2.48 | 0.00084444 | 0.0008597 | 0.00080079 | 15240477 |
| 1710805800 | 0.0008459 | 1.0E-5 | 1.20 | 0.00095588 | 0.00100124 | 0.00082028 | 50444385 |
| 1710719400 | 0.00083579 | 2.6E-5 | 3.21 | 0.00081632 | 0.00083792 | 0.00078291 | 16901681 |
| 1710633000 | 0.0008096 | -5.1E-5 | -5.93 | 0.00086176 | 0.00086888 | 0.00078928 | 17447141 |
| 1710546600 | 0.0008605 | -3.3E-5 | -3.69 | 0.00095588 | 0.00100124 | 0.00083963 | 54692687 |
| 1710460200 | 0.00089342 | -6.8E-5 | -7.07 | 0.00096055 | 0.00096254 | 0.00085621 | 16546484 |
| 1710373800 | 0.00096158 | -3.2E-5 | -3.22 | 0.00099422 | 0.00101528 | 0.0009565 | 15583810 |
| 1710287400 | 0.00099336 | 5.7E-5 | 6.09 | 0.00093691 | 0.00102873 | 0.00092552 | 15336428 |
| 1710201000 | 0.00093605 | 4.2E-5 | 4.70 | 0.00095588 | 0.00100124 | 0.00087891 | 41412408 |
| 1710114600 | 0.00089362 | -0.000164 | -15.50 | 0.00105594 | 0.00106529 | 0.00087515 | 15995946 |
| 1710028200 | 0.00105775 | 7.0E-6 | 0.67 | 0.00105088 | 0.00106661 | 0.00101858 | 13861421 |
| 1709941800 | 0.00105112 | 4.7E-5 | 4.68 | 0.00100743 | 0.00115207 | 0.00100717 | 15090359 |
| 1709855400 | 0.00100455 | 5.1E-5 | 5.35 | 0.00095588 | 0.00116668 | 0.00095006 | 16090007 |
| 1709769000 | 0.0009532 | -5.0E-6 | -0.52 | 0.00096115 | 0.00097605 | 0.00089871 | 16585595 |
| 1709682600 | 0.00095784 | 5.0E-5 | 5.51 | 0.00090845 | 0.00095784 | 0.00084349 | 15459927 |
| 1709596200 | 0.00090792 | 3.7E-5 | 4.25 | 0.00084883 | 0.00096635 | 0.00082389 | 29187763 |
| 1709509800 | 0.00087081 | -5.3E-5 | -5.74 | 0.0009236 | 0.00093108 | 0.00085191 | 17194010 |
| 1709423400 | 0.00092397 | 3.1E-5 | 3.47 | 0.00089236 | 0.00093415 | 0.00089234 | 16544191 |
| 1709337000 | 0.00089258 | 2.0E-5 | 2.29 | 0.00086913 | 0.00091272 | 0.00086913 | 16871477 |
| 1709250600 | 0.00087242 | 3.0E-5 | 3.56 | 0.00084883 | 0.00090491 | 0.000793 | 16647381 |
| 1709164200 | 0.00084229 | -4.6E-7 | -0.05 | 0.00084365 | 0.00094311 | 0.00076842 | 17523538 |
| 1709077800 | 0.00084275 | 4.9E-5 | 6.17 | 0.00079461 | 0.00085503 | 0.00079209 | 17357737 |
| 1708991400 | 0.00079413 | 1.6E-5 | 2.06 | 0.00089602 | 0.0008983 | 0.00072479 | 32275615 |
| 1708905000 | 0.00077836 | 8.1E-7 | 0.10 | 0.00077819 | 0.00080218 | 0.00075389 | 17567072 |
| 1708818600 | 0.00077755 | 4.6E-5 | 6.29 | 0.0007305 | 0.00078085 | 0.00072679 | 20427892 |
| 1708732200 | 0.0007311 | 1.8E-5 | 2.53 | 0.00071245 | 0.00074131 | 0.00070409 | 17754163 |
| 1708645800 | 0.00071283 | -3.2E-5 | -4.30 | 0.00074005 | 0.0007599 | 0.00070307 | 17356650 |
| 1708559400 | 0.00074445 | -3.9E-5 | -4.98 | 0.00078269 | 0.00081626 | 0.00074271 | 16269468 |
| 1708473000 | 0.0007839 | 1.8E-5 | 2.35 | 0.00076599 | 0.00079992 | 0.00073119 | 18960011 |
| 1708386600 | 0.00076611 | -1.0E-5 | -1.29 | 0.00089602 | 0.0008983 | 0.00072479 | 23870011 |
| 1708300200 | 0.00077578 | -3.3E-5 | -4.08 | 0.00080806 | 0.00081847 | 0.00076255 | 17501084 |
| 1708213800 | 0.00080855 | 2.2E-5 | 2.80 | 0.00078477 | 0.00083155 | 0.00077492 | 19331570 |
| 1708127400 | 0.00078693 | -4.0E-6 | -0.51 | 0.00079161 | 0.00080945 | 0.00077344 | 18821177 |
| 1708041000 | 0.00079143 | 1.2E-5 | 1.54 | 0.0007777 | 0.00079935 | 0.00076081 | 18786866 |
| 1707954600 | 0.00077992 | 1.4E-5 | 1.83 | 0.00076496 | 0.00080746 | 0.00076128 | 17650170 |
| 1707868200 | 0.00076559 | -4.0E-6 | -0.52 | 0.00077441 | 0.00079141 | 0.00075132 | 16785830 |
| 1707781800 | 0.00077003 | -3.1E-5 | -3.87 | 0.00089602 | 0.0008983 | 0.00072479 | 20716919 |
| 1707695400 | 0.00080145 | 7.7E-5 | 10.62 | 0.00072432 | 0.00082957 | 0.00072348 | 17389810 |
| 1707609000 | 0.00072492 | -4.6E-5 | -5.96 | 0.00077268 | 0.00077778 | 0.00072373 | 18223175 |
| 1707522600 | 0.0007712 | -0.000125 | -13.95 | 0.00089602 | 0.0008983 | 0.00069369 | 18362082 |
| 1707436200 | 0.00089626 | 0.00012017 | 15.48 | 0.00077631 | 0.00089863 | 0.00077569 | 16698113 |
| 1707349800 | 0.00077609 | -5.5E-5 | -6.62 | 0.00083141 | 0.0008365 | 0.00074143 | 19315895 |
| 1707263400 | 0.00083128 | 5.0E-5 | 6.40 | 0.0007809 | 0.00083644 | 0.0007623 | 17772029 |
| 1707177000 | 0.0007816 | 3.0E-6 | 0.39 | 0.00086395 | 0.00089348 | 0.0007585 | 23633990 |
| 1707090600 | 0.00077867 | -4.7E-5 | -5.69 | 0.00082646 | 0.0008276 | 0.00077124 | 17832055 |
| 1707004200 | 0.00082573 | -5.0E-6 | -0.60 | 0.00080733 | 0.00085196 | 0.00080467 | 17378481 |
| 1706917800 | 0.00083048 | -2.1E-5 | -2.47 | 0.00085126 | 0.00085946 | 0.00082953 | 16665684 |
| 1706831400 | 0.00085161 | -1.7E-5 | -1.96 | 0.0008684 | 0.00087517 | 0.00084062 | 15343623 |
| 1706745000 | 0.00086853 | -4.5E-5 | -4.93 | 0.00091541 | 0.00093427 | 0.00074836 | 15341338 |
| 1706658600 | 0.00091357 | 3.4E-5 | 3.86 | 0.00090177 | 0.00092839 | 0.00087528 | 15155434 |
| 1706572200 | 0.00087974 | -6.9E-5 | -7.27 | 0.00086395 | 0.0009763 | 0.00083833 | 11509049 |
| 1706485800 | 0.00094871 | 6.4E-5 | 7.24 | 0.00088377 | 0.00097697 | 0.0008827 | 14136884 |
| 1706399400 | 0.00088436 | 1.5E-7 | 0.02 | 0.00088496 | 0.00088908 | 0.0008374 | 16414611 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
