Volume | 12,858,375.27 |
|
|||||
News | - | ||||||
Day High | 0.000686 | Low High |
|||||
Day Low | 0.000642 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ares Protocol | ARESUSD | Crypto | 165,610 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000534 | 0.79% | 0.00068 | 0.000649 | 0.00068 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000674 | 0.000686 | 0.000642 | 0.000674 | 0.000435 - 0.012452 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 15:50:19 | 20,859.40 | 0.00068 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
8,686.30 | 12,858,375.27 | ARES |
Ares Protocol News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ARESUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000736 | 0.000746 | 0.00058 | 13,610,133.06 | -0.000056 | -7.61% |
1 Month | 0.000874 | 0.001001 | 0.00058 | 15,621,640.58 | -0.000194 | -22.21% |
3 Months | 0.000864 | 0.001167 | 0.00058 | 18,112,034.38 | -0.000184 | -21.31% |
6 Months | 0.000563 | 0.00127 | 0.000522 | 20,350,205.64 | 0.000117 | 20.78% |
1 Year | 0.001345 | 0.012452 | 0.000435 | 14,221,021.99 | -0.000665 | -49.46% |
3 Years | 0.226055 | 0.288977 | 0.000435 | 6,031,972.19 | -0.225375 | -99.70% |
5 Years | 0.226055 | 0.288977 | 0.000435 | 6,031,972.19 | -0.225375 | -99.70% |