We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0.05658539 | 78.8963235417 | 0.0717212 | 0.10013063 | 0.0465157 | 1.3065968 | CX |
156 | -0.01884848 | -12.8085834895 | 0.14715507 | 2.23873981 | 0.03527895 | 7.87383266 | CX |
260 | 0.11733057 | 1068.97190421 | 0.01097602 | 2.23873981 | 0.00701995 | 11.21899284 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714261800 | 0.12584421 | 0.00483732 | 4.00 | 0.12113144 | 0.12686923 | 0.11915064 | 0 |
1714175400 | 0.12100689 | -0.001117 | -0.91 | 0.1220439 | 0.12245701 | 0.12005382 | 0 |
1714089000 | 0.12212359 | 0.00086566 | 0.71 | 0.12143895 | 0.12335941 | 0.11884352 | 0 |
1714002600 | 0.12125793 | -0.003256 | -2.61 | 0.12464204 | 0.12733262 | 0.12006504 | 0 |
1713916200 | 0.1245144 | 0.00069586 | 0.56 | 0.1237671 | 0.12620587 | 0.12203037 | 0 |
1713829800 | 0.12381854 | 0.00206241 | 1.69 | 0.11925044 | 0.1249364 | 0.11319083 | 0 |
1713743400 | 0.12175613 | -0.000149 | -0.12 | 0.12182962 | 0.12363713 | 0.12067193 | 0 |
1713657000 | 0.12190466 | 0.0032205 | 2.71 | 0.11816894 | 0.12267052 | 0.11685846 | 0 |
1713570600 | 0.11868416 | 5.5E-5 | 0.05 | 0.11842423 | 0.12080537 | 0.11105646 | 0 |
1713484200 | 0.11862885 | 0.00326227 | 2.83 | 0.11563231 | 0.11969177 | 0.11438759 | 0 |
1713397800 | 0.11536658 | -0.00397 | -3.33 | 0.11925044 | 0.1206638 | 0.11319083 | 0 |
1713311400 | 0.1193363 | -0.000637 | -0.53 | 0.11978693 | 0.12084792 | 0.11603845 | 0 |
1713225000 | 0.11997375 | -0.002304 | -1.88 | 0.12176115 | 0.12657991 | 0.11749282 | 0 |
1713138600 | 0.12227792 | 0.0051398 | 4.39 | 0.11635021 | 0.12267013 | 0.1127433 | 0 |
1713052200 | 0.11713812 | -0.008317 | -6.63 | 0.1248776 | 0.1276146 | 0.11174884 | 0 |
1712965800 | 0.12545509 | -0.010206 | -7.52 | 0.13552466 | 0.13741495 | 0.12112564 | 0 |
1712879400 | 0.13566081 | -0.001269 | -0.93 | 0.13677209 | 0.13986688 | 0.13449384 | 0 |
1712793000 | 0.13693029 | 0.00119405 | 0.88 | 0.1355908 | 0.13759056 | 0.13218812 | 0 |
1712706600 | 0.13573624 | -0.007155 | -5.01 | 0.1430425 | 0.14405747 | 0.13393878 | 0 |
1712620200 | 0.14289126 | 0.00924374 | 6.92 | 0.14097583 | 0.14405128 | 0.13237997 | 0 |
1712533800 | 0.13364752 | 0.00358332 | 2.76 | 0.12976134 | 0.13374925 | 0.12944494 | 0 |
1712447400 | 0.1300642 | 0.00143889 | 1.12 | 0.12818203 | 0.13128224 | 0.12815457 | 0 |
1712361000 | 0.12862531 | -9.1E-5 | -0.07 | 0.12882606 | 0.12943875 | 0.12460723 | 0 |
1712274600 | 0.12871659 | 0.00036939 | 0.29 | 0.12784281 | 0.13319574 | 0.12591848 | 0 |
1712188200 | 0.1283472 | 0.00156461 | 1.23 | 0.12712646 | 0.13024484 | 0.12413379 | 0 |
1712101800 | 0.12678259 | -0.009169 | -6.74 | 0.13562291 | 0.13562291 | 0.124526 | 0 |
1712015400 | 0.1359513 | -0.004941 | -3.51 | 0.14097583 | 0.14097583 | 0.13233781 | 0 |
1711929000 | 0.1408919 | 0.00520324 | 3.83 | 0.13569833 | 0.14131119 | 0.13569833 | 0 |
1711842600 | 0.13568866 | -0.000302 | -0.22 | 0.13581979 | 0.13793017 | 0.13499087 | 0 |
1711756200 | 0.13599075 | -0.001873 | -1.36 | 0.1377855 | 0.13854286 | 0.13437199 | 0 |
1711669800 | 0.13786402 | 0.00271727 | 2.01 | 0.13538696 | 0.13968508 | 0.13412251 | 0 |
1711583400 | 0.13514675 | -0.003578 | -2.58 | 0.13875753 | 0.14176452 | 0.13394806 | 0 |
1711497000 | 0.13872465 | 0.00021312 | 0.15 | 0.1385738 | 0.14216756 | 0.13727686 | 0 |
1711410600 | 0.13851153 | 0.00483694 | 3.62 | 0.14789375 | 0.14895397 | 0.13279269 | 0 |
1711324200 | 0.13367459 | 0.00392718 | 3.03 | 0.12943488 | 0.13425131 | 0.12774688 | 0 |
1711237800 | 0.12974741 | 0.00143386 | 1.12 | 0.12876765 | 0.13234826 | 0.12657179 | 0 |
1711151400 | 0.12831355 | -0.006773 | -5.01 | 0.13522063 | 0.13694383 | 0.12596103 | 0 |
1711065000 | 0.13508641 | -0.000963 | -0.71 | 0.13565501 | 0.13863995 | 0.13195875 | 0 |
1710978600 | 0.13604955 | 0.01331095 | 10.84 | 0.12220597 | 0.13665914 | 0.11855381 | 0 |
1710892200 | 0.1227386 | -0.013593 | -9.97 | 0.13609635 | 0.13676474 | 0.1220354 | 0 |
1710805800 | 0.13633152 | -0.004227 | -3.01 | 0.14789375 | 0.14895397 | 0.1340846 | 0 |
1710719400 | 0.14055847 | 0.00440487 | 3.24 | 0.13728382 | 0.1421869 | 0.13241788 | 0 |
1710633000 | 0.1361536 | -0.00856 | -5.92 | 0.14492661 | 0.14612337 | 0.13469343 | 0 |
1710546600 | 0.14471387 | -0.005537 | -3.69 | 0.14789375 | 0.14895397 | 0.13885153 | 0 |
1710460200 | 0.15025129 | -0.004725 | -3.05 | 0.15481012 | 0.15513078 | 0.14399248 | 0 |
1710373800 | 0.15497606 | 0.00128302 | 0.83 | 0.15382571 | 0.15777339 | 0.15247423 | 0 |
1710287400 | 0.15369304 | -0.003727 | -2.37 | 0.15756414 | 0.15829364 | 0.14904254 | 0 |
1710201000 | 0.15742025 | 0.00713569 | 4.75 | 0.14789375 | 0.15819733 | 0.14631135 | 0 |
1710114600 | 0.15028456 | -0.001248 | -0.82 | 0.15127361 | 0.15348765 | 0.1471774 | 0 |
1710028200 | 0.15153276 | 0.00094998 | 0.63 | 0.15054952 | 0.15280263 | 0.15014841 | 0 |
1709941800 | 0.15058278 | 0.00113564 | 0.76 | 0.14987533 | 0.15471226 | 0.14815793 | 0 |
1709855400 | 0.14944714 | 0.00196688 | 1.33 | 0.14789375 | 0.15237328 | 0.14474636 | 0 |
1709769000 | 0.14748026 | 0.01026064 | 7.48 | 0.13769383 | 0.15085432 | 0.13560975 | 0 |
1709682600 | 0.13721962 | -0.003255 | -2.32 | 0.14055538 | 0.14780633 | 0.12548565 | 0 |
1709596200 | 0.14047454 | 0.00574243 | 4.26 | 0.12294283 | 0.14088106 | 0.12255216 | 0 |
1709509800 | 0.13473211 | 0.00236413 | 1.79 | 0.13231461 | 0.13507404 | 0.13045758 | 0 |
1709423400 | 0.13236798 | -0.00042 | -0.32 | 0.13275594 | 0.13382699 | 0.13155996 | 0 |
1709337000 | 0.13278844 | 0.00299809 | 2.31 | 0.12930105 | 0.13343787 | 0.12930105 | 0 |
1709250600 | 0.12979035 | -0.00053 | -0.41 | 0.13133175 | 0.13617526 | 0.12799676 | 0 |
1709164200 | 0.13031988 | 0.00494408 | 3.94 | 0.12550925 | 0.13483925 | 0.12504044 | 0 |
1709077800 | 0.1253758 | 0.00250685 | 2.04 | 0.12294283 | 0.12720227 | 0.12255216 | 0 |
1708991400 | 0.12286895 | 0.0024411 | 2.03 | 0.09367096 | 0.12369477 | 0.09358277 | 0 |
1708905000 | 0.12042785 | 0.00475145 | 4.11 | 0.11577078 | 0.12049438 | 0.11548262 | 0 |
1708818600 | 0.1156764 | 0.00256061 | 2.26 | 0.11302412 | 0.11616764 | 0.11244972 | 0 |
1708732200 | 0.11311579 | -0.00177 | -1.54 | 0.11482351 | 0.11570155 | 0.11245088 | 0 |
1708645800 | 0.1148854 | -0.000297 | -0.26 | 0.1145013 | 0.11717371 | 0.11249304 | 0 |
1708559400 | 0.11518207 | -0.001439 | -1.23 | 0.11644072 | 0.11672424 | 0.11137828 | 0 |
1708473000 | 0.11662136 | 0.00264765 | 2.32 | 0.1139563 | 0.11730444 | 0.11132606 | 0 |
1708386600 | 0.11397371 | 0.00283524 | 2.55 | 0.09367096 | 0.11539288 | 0.09358277 | 0 |
1708300200 | 0.11113847 | 0.00329399 | 3.05 | 0.10777872 | 0.1120049 | 0.10702949 | 0 |
1708213800 | 0.10784448 | -0.000864 | -0.79 | 0.10841114 | 0.10846258 | 0.10537012 | 0 |
1708127400 | 0.10870897 | -0.000622 | -0.57 | 0.10935648 | 0.11059579 | 0.10684576 | 0 |
1708041000 | 0.10933056 | 0.00158975 | 1.48 | 0.10743408 | 0.11087312 | 0.10696335 | 0 |
1707954600 | 0.10774081 | 0.00562639 | 5.51 | 0.10203049 | 0.10780232 | 0.10136674 | 0 |
1707868200 | 0.10211442 | -0.000593 | -0.58 | 0.10329145 | 0.10390647 | 0.10021059 | 0 |
1707781800 | 0.102707 | 0.00583101 | 6.02 | 0.09367096 | 0.10300445 | 0.09358277 | 0 |
1707695400 | 0.09687599 | 0.00018644 | 0.19 | 0.09660987 | 0.09817951 | 0.09649847 | 0 |
1707609000 | 0.09668955 | 0.00046338 | 0.48 | 0.09641144 | 0.09734286 | 0.09575852 | 0 |
1707522600 | 0.09622617 | 0.00252968 | 2.70 | 0.09367096 | 0.09759544 | 0.09358277 | 0 |
1707436200 | 0.09369649 | -0.000114 | -0.12 | 0.09383651 | 0.09516633 | 0.0934501 | 0 |
1707349800 | 0.09381021 | 0.00194135 | 2.11 | 0.09188317 | 0.09453159 | 0.09101094 | 0 |
1707263400 | 0.09186886 | 0.00295012 | 3.32 | 0.08883945 | 0.09243939 | 0.08883558 | 0 |
1707177000 | 0.08891874 | 0.00033304 | 0.38 | 0.08568664 | 0.09019479 | 0.08492426 | 0 |
1707090600 | 0.0885857 | -0.000135 | -0.15 | 0.08879922 | 0.08929742 | 0.08774016 | 0 |
1707004200 | 0.08872031 | -0.000511 | -0.57 | 0.0892216 | 0.09006328 | 0.08867312 | 0 |
1706917800 | 0.08923089 | 0.00020307 | 0.23 | 0.08899146 | 0.08984938 | 0.08830914 | 0 |
1706831400 | 0.08902782 | 0.00062004 | 0.70 | 0.08839463 | 0.08934461 | 0.08677123 | 0 |
1706745000 | 0.08840778 | -0.0022 | -2.43 | 0.09079046 | 0.09086434 | 0.087698 | 0 |
1706658600 | 0.09060751 | 0.00105867 | 1.18 | 0.08943744 | 0.09232529 | 0.08889514 | 0 |
1706572200 | 0.08954884 | 0.00217653 | 2.49 | 0.08568664 | 0.08969814 | 0.08492426 | 0 |
1706485800 | 0.08737231 | -0.000338 | -0.39 | 0.08765197 | 0.08918215 | 0.08677393 | 0 |
1706399400 | 0.08771038 | 1.4E-5 | 0.02 | 0.08777033 | 0.08817879 | 0.08713714 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions