Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
38.88 | Binance | 146679.88 | /cdn/crypto/logos/exchanges/BINA.png | $ 5,732,208.22 | 1717835188 | AR/USDT | https://www.binance.com/en/trade/AR_USDT | USDT | 1 | https://www.binance.com/en/trade/AR_USDT | 78.1313511866 | Recently |
38.86 | OKX | 22429.8339 | /cdn/crypto/logos/exchanges/OKEX.png | $ 876,574.29 | 1717835188 | AR/USDT | https://www.okx.com/trade-spot/AR-USDT | USDT | 2 | https://www.okx.com/trade-spot/AR-USDT | 11.9476047396 | Recently |
38.88 | Kucoin | 6996.2276 | /cdn/crypto/logos/exchanges/KUCN.png | $ 273,738.55 | 1717834923 | AR/USDT | https://trade.kucoin.com/AR-USDT | USDT | 3 | https://trade.kucoin.com/AR-USDT | 3.72665095988 | Recently |
0.0005597 | Binance | 6230.51 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3.53 | 1717835187 | AR/BTC | https://www.binance.com/en/trade/AR_BTC | BTC | 4 | https://www.binance.com/en/trade/AR_BTC | 3.31877940507 | Recently |
36.03 | Bitvavo | 2467.46944907 | /cdn/crypto/logos/exchanges/BITV.png | € 89,316.04 | 1717835188 | AR/EUR | https://account.bitvavo.com/markets/AR-EUR | EUR | 5 | https://account.bitvavo.com/markets/AR-EUR | 1.31433651342 | Recently |
38.97 | Gate.io | 1496.76 | /cdn/crypto/logos/exchanges/GATE.png | $ 58,418.81 | 1717833216 | AR/USDT | https://gate.io/trade/AR_USDT | USDT | 6 | https://gate.io/trade/AR_USDT | 0.797272817526 | 33 minutes ago |
38.85 | HTX | 973.81 | /cdn/crypto/logos/exchanges/HUOB.png | $ 38,025.79 | 1717835182 | AR/USDT | https://www.huobi.com/en-us/exchange/ar_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/ar_usdt | 0.518715253237 | Recently |
38.97 | Crypto.com | 164.32 | /cdn/crypto/logos/exchanges/CRTO.png | $ 6,417.68 | 1717834990 | AR/USD | https://crypto.com/exchange/trade/AR_USD | USD | 8 | https://crypto.com/exchange/trade/AR_USD | 0.0875276392848 | Recently |
0.0005589 | Kucoin | 159.7235 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.090058 | 1717834924 | AR/BTC | https://trade.kucoin.com/AR-BTC | BTC | 9 | https://trade.kucoin.com/AR-BTC | 0.0850792410742 | Recently |
38.87 | LBank | 100.99 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3,941.87 | 1717835172 | AR/USDT | https://www.lbank.info/exchange/ar/usdt | USDT | 10 | https://www.lbank.info/exchange/ar/usdt | 0.0537939160867 | Recently |
38.94 | Crypto.com | 35.46 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,387.82 | 1717835073 | AR/USDT | https://crypto.com/exchange/trade/AR_USDT | USDT | 11 | https://crypto.com/exchange/trade/AR_USDT | 0.0188883281952 | Recently |
0.008407 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1717804933 | AR/ETH | https://www.huobi.com/en-us/exchange/ar_eth | ETH | 12 | https://www.huobi.com/en-us/exchange/ar_eth | 0 | 8 hours ago |
0.00047127 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717804933 | AR/BTC | https://www.huobi.com/en-us/exchange/ar_btc | BTC | 13 | https://www.huobi.com/en-us/exchange/ar_btc | 0 | 8 hours ago |
38.95 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717804920 | AR/USD | https://hitbtc.com/AR-to-USD | USD | 14 | https://hitbtc.com/AR-to-USD | 0 | 8 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 38.55 | 3.34 | 8.66407263294 | 38.52 | 46.32 | 847.505 | CX |
4 | 33.3 | 8.59 | 25.7957957958 | 31.75 | 49.56 | 1042.0725 | CX |
12 | 35.65 | 6.24 | 17.5035063114 | 24.4 | 49.56 | 773.28838214 | CX |
26 | 8.34 | 33.55 | 402.278177458 | 7.38 | 49.56 | 628.01482542 | CX |
52 | 6.84 | 35.05 | 512.426900585 | 4.1 | 49.56 | 4795.06532297 | CX |
156 | 27.26697125 | 14.62302875 | 53.6290907264 | 4.1 | 90.52892791 | 30164.415736 | CX |
260 | 1.26367401 | 40.62632599 | 3214.93721233 | 1.16649216 | 90.52892791 | 23874.1133418 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717804200 | 41.89 | 0.08 | 0.19 | 0 | 0 | 0 | 0 |
1717717800 | 41.81 | -2.33 | -5.28 | 44.2 | 44.66 | 41.3 | 717 |
1717631400 | 44.14 | 6.04 | 15.85 | 38.55 | 46.32 | 38.52 | 977 |
1717545000 | 38.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717458600 | 38.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717372200 | 38.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717285800 | 38.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717199400 | 38.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717113000 | 38.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 38.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716940200 | 38.1 | -2.18 | -5.41 | 40.23 | 41.36 | 37.65 | 979 |
1716853800 | 40.28 | -4.12 | -9.28 | 38.55 | 41.17 | 38.52 | 597 |
1716767400 | 44.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 44.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716594600 | 44.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716508200 | 44.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716421800 | 44.4 | -0.02 | -0.05 | 0 | 0 | 0 | 0 |
1716335400 | 44.42 | -4.47 | -9.14 | 47.17 | 47.74 | 43.5 | 1834 |
1716249000 | 48.89 | 9.72 | 24.81 | 48.23 | 49.56 | 46.55 | 1239 |
1716162600 | 39.17 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716076200 | 39.17 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715989800 | 39.17 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715903400 | 39.17 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715817000 | 39.17 | -0.05 | -0.13 | 0 | 0 | 0 | 0 |
1715730600 | 39.22 | -0.2 | -0.51 | 39.4 | 40.47 | 37.84 | 688 |
1715644200 | 39.42 | 1.48 | 3.90 | 33.3 | 42.66 | 31.75 | 1301 |
1715557800 | 37.94 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715471400 | 37.94 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715385000 | 37.94 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715298600 | 37.94 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715212200 | 37.94 | -2.16 | -5.39 | 37.73 | 37.94 | 37.58 | 5 |
1715125800 | 40.1 | 5.64 | 16.37 | 39.79 | 40.22 | 39.79 | 0 |
1715039400 | 34.46 | 6.37 | 22.68 | 33.3 | 34.59 | 31.75 | 64 |
1714953000 | 28.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714866600 | 28.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714780200 | 28.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714693800 | 28.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714607400 | 28.09 | -6.19 | -18.06 | 27.99 | 28.09 | 27.99 | 0 |
1714521000 | 34.28 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714434600 | 34.28 | -0.44 | -1.27 | 33.3 | 34.59 | 31.75 | 64 |
1714348200 | 34.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714261800 | 34.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714175400 | 34.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714089000 | 34.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714002600 | 34.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713916200 | 34.72 | 1.69 | 5.12 | 34.84 | 34.84 | 34.72 | 0 |
1713829800 | 33.03 | 8.6 | 35.20 | 33.3 | 34.59 | 31.75 | 64 |
1713743400 | 24.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713657000 | 24.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713570600 | 24.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713484200 | 24.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713397800 | 24.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713311400 | 24.43 | -2.26 | -8.47 | 25.28 | 25.32 | 24.4 | 4 |
1713225000 | 26.69 | -3.95 | -12.89 | 33.3 | 34.59 | 26.57 | 81 |
1713138600 | 30.64 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713052200 | 30.64 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712965800 | 30.64 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712879400 | 30.64 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712793000 | 30.64 | -3.83 | -11.11 | 30.62 | 30.64 | 30.61 | 0 |
1712706600 | 34.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712620200 | 34.47 | 0.01 | 0.03 | 33.3 | 34.59 | 31.75 | 64 |
1712533800 | 34.46 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712447400 | 34.46 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712361000 | 34.46 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712274600 | 34.46 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712188200 | 34.46 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712101800 | 34.46 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712015400 | 34.46 | -6.41 | -15.68 | 38.29 | 38.39 | 38.23 | 64 |
1711929000 | 40.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711842600 | 40.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711756200 | 40.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711669800 | 40.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711583400 | 40.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711497000 | 40.87 | 0.09 | 0.22 | 42.23 | 42.23 | 40.83 | 101 |
1711410600 | 40.78 | 3.16 | 8.40 | 37.96 | 40.93 | 37.96 | 102 |
1711324200 | 37.62 | -0.65 | -1.69 | 36.22 | 37.67 | 36.22 | 3 |
1711237800 | 38.26520623 | 6.49 | 20.41 | 37.797 | 38.26520623 | 37.797 | 12571 |
1711151400 | 31.78 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711065000 | 31.78 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710978600 | 31.78 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710892200 | 31.78 | -1.39 | -4.19 | 29.91 | 31.86 | 29.91 | 5 |
1710805800 | 33.17 | -3.15 | -8.67 | 36.05 | 36.05 | 33.12 | 77 |
1710719400 | 36.32 | 3.57 | 10.90 | 36.36 | 36.42 | 36.25 | 38 |
1710633000 | 32.75 | -1.71 | -4.96 | 35.65 | 35.71 | 32.75 | 3 |
1710546600 | 34.46 | -3.09 | -8.23 | 33.3 | 34.59 | 31.75 | 64 |
1710460200 | 37.55 | 0 | 0.00 | 37.58 | 39.56 | 36.5 | 0 |
1710373800 | 37.55 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710287400 | 37.55 | -2.19 | -5.51 | 37.58 | 37.6 | 37.52 | 26 |
1710201000 | 39.74 | 2.27 | 6.06 | 33.3 | 41.96 | 31.75 | 319 |
1710114600 | 37.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710028200 | 37.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709941800 | 37.47 | 0.64 | 1.74 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions